EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong Daily Stock price targets for EssentialProperties EPRT are 30.07 and 30.42

Daily Target 129.98
Daily Target 230.16
Daily Target 330.333333333333
Daily Target 430.51
Daily Target 530.68

Daily price and volume Essential Properties

Date Closing Open Range Volume
Mon 26 January 2026 30.33 (-0.13%) 30.42 30.16 - 30.51 0.9589 times
Fri 23 January 2026 30.37 (0.23%) 30.11 29.97 - 30.37 0.3542 times
Thu 22 January 2026 30.30 (-2.07%) 30.90 30.25 - 31.05 0.8863 times
Wed 21 January 2026 30.94 (-0.39%) 30.98 30.54 - 31.20 1.1353 times
Tue 20 January 2026 31.06 (0.75%) 30.38 30.26 - 31.08 1.0033 times
Fri 16 January 2026 30.83 (0.95%) 30.43 30.40 - 30.89 0.936 times
Thu 15 January 2026 30.54 (0.3%) 30.41 30.32 - 30.72 0.8144 times
Wed 14 January 2026 30.45 (1.57%) 30.02 29.99 - 30.61 1.8413 times
Tue 13 January 2026 29.98 (0.81%) 29.83 29.69 - 30.07 1.2167 times
Mon 12 January 2026 29.74 (0.92%) 29.55 29.40 - 30.09 0.8535 times
Fri 09 January 2026 29.47 (-1.54%) 29.87 29.47 - 30.10 1.294 times

Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 30.07 and 30.42

Weekly Target 129.98
Weekly Target 230.16
Weekly Target 330.333333333333
Weekly Target 430.51
Weekly Target 530.68

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Mon 26 January 2026 30.33 (-0.13%) 30.42 30.16 - 30.51 0.238 times
Fri 23 January 2026 30.37 (-1.49%) 30.38 29.97 - 31.20 0.8386 times
Fri 16 January 2026 30.83 (4.61%) 29.55 29.40 - 30.89 1.405 times
Fri 09 January 2026 29.47 (-1.96%) 29.83 29.21 - 30.29 1.6403 times
Fri 02 January 2026 30.06 (0.8%) 29.75 29.32 - 30.16 0.6822 times
Mon 29 December 2025 29.82 (0.44%) 29.75 29.57 - 29.93 0.2211 times
Fri 26 December 2025 29.69 (-2.37%) 30.29 29.37 - 30.36 0.8169 times
Fri 19 December 2025 30.41 (-0.39%) 30.76 30.12 - 30.94 1.7484 times
Fri 12 December 2025 30.53 (-0.39%) 30.82 30.37 - 31.47 1.1958 times
Fri 05 December 2025 30.65 (-3.19%) 31.39 30.50 - 31.72 1.2137 times
Fri 28 November 2025 31.66 (0.64%) 31.50 31.31 - 31.91 1.1457 times

weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 29.77 and 31.76

Monthly Target 128.26
Monthly Target 229.29
Monthly Target 330.246666666667
Monthly Target 431.28
Monthly Target 532.24

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Mon 26 January 2026 30.33 (2.26%) 29.55 29.21 - 31.20 0.7908 times
Wed 31 December 2025 29.66 (-6.32%) 31.39 29.37 - 31.72 1.0168 times
Fri 28 November 2025 31.66 (5.96%) 29.91 29.37 - 31.91 0.8934 times
Fri 31 October 2025 29.88 (0.4%) 29.85 28.95 - 32.05 1.3274 times
Tue 30 September 2025 29.76 (-4.98%) 31.15 29.24 - 31.16 1.0843 times
Fri 29 August 2025 31.32 (2.72%) 30.69 29.76 - 31.72 0.7459 times
Thu 31 July 2025 30.49 (-4.45%) 31.78 30.21 - 32.47 1.1987 times
Mon 30 June 2025 31.91 (-1.82%) 32.28 31.20 - 33.35 1.1138 times
Fri 30 May 2025 32.50 (1.03%) 32.10 30.98 - 32.69 0.7801 times
Wed 30 April 2025 32.17 (-1.44%) 32.76 27.44 - 32.94 1.0488 times
Mon 31 March 2025 32.64 (-0.24%) 32.46 30.28 - 33.06 1.2281 times

monthly chart EssentialProperties

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 30.6
12 day DMA 30.33
20 day DMA 30.11
35 day DMA 30.28
50 day DMA 30.53
100 day DMA 30.34
150 day DMA 30.58
200 day DMA 30.94

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4630.5230.59
12 day EMA30.3830.3930.39
20 day EMA30.3230.3230.31
35 day EMA30.3830.3830.38
50 day EMA30.5230.5330.54

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.630.730.73
12 day SMA30.3330.2930.24
20 day SMA30.1130.0830.03
35 day SMA30.2830.3130.33
50 day SMA30.5330.5530.55
100 day SMA30.3430.3430.35
150 day SMA30.5830.5930.61
200 day SMA30.9430.9330.92
Back to top | Use Dark Theme