Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 30.37 and 30.94
| Daily Target 1 | 29.9 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 30.47 |
| Daily Target 4 | 30.83 |
| Daily Target 5 | 31.04 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.62 (0.86%) | 30.11 | 30.11 - 30.68 | 1.4881 times | Tue 31 March 2026 | 30.36 (-1.33%) | 30.73 | 30.36 - 31.06 | 1.4765 times | Mon 30 March 2026 | 30.77 (1.28%) | 30.68 | 30.60 - 31.07 | 0.9594 times | Fri 27 March 2026 | 30.38 (-1.17%) | 30.77 | 30.31 - 31.01 | 1.0184 times | Thu 26 March 2026 | 30.74 (0.16%) | 30.63 | 30.53 - 31.02 | 0.7392 times | Wed 25 March 2026 | 30.69 (-1.32%) | 31.29 | 30.69 - 31.35 | 0.9741 times | Tue 24 March 2026 | 31.10 (-0.64%) | 31.03 | 30.82 - 31.44 | 1.0844 times | Mon 23 March 2026 | 31.30 (-1.26%) | 32.02 | 31.30 - 32.15 | 1.1439 times | Fri 20 March 2026 | 31.70 (-2.64%) | 32.79 | 31.42 - 32.79 | 0.6789 times | Thu 19 March 2026 | 32.56 (-1.66%) | 32.63 | 32.41 - 33.04 | 0.437 times | Tue 17 March 2026 | 33.11 (0.3%) | 33.29 | 33.05 - 33.40 | 1.1167 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 29.89 and 30.85
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 30.6 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.62 (0.79%) | 30.68 | 30.11 - 31.07 | 0.9269 times | Fri 27 March 2026 | 30.38 (-4.16%) | 32.02 | 30.31 - 32.15 | 1.1716 times | Fri 20 March 2026 | 31.70 (-3.76%) | 33.21 | 31.42 - 33.40 | 0.7878 times | Fri 13 March 2026 | 32.94 (-4.08%) | 34.18 | 32.79 - 34.23 | 1.203 times | Fri 06 March 2026 | 34.34 (1.18%) | 33.92 | 33.75 - 34.73 | 1.0676 times | Fri 27 February 2026 | 33.94 (3.67%) | 33.00 | 32.68 - 34.38 | 1.2754 times | Fri 20 February 2026 | 32.74 (2.03%) | 32.29 | 32.00 - 33.00 | 1.6584 times | Fri 13 February 2026 | 32.09 (0%) | 32.10 | 31.69 - 32.39 | 0.181 times | Fri 13 February 2026 | 32.09 (1.07%) | 31.67 | 31.07 - 32.39 | 0.8253 times | Fri 06 February 2026 | 31.75 (4.58%) | 30.36 | 29.77 - 32.63 | 0.903 times | Fri 30 January 2026 | 30.36 (-0.03%) | 30.42 | 29.30 - 30.54 | 1.0578 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 30.37 and 30.94
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 30.47 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.62 (0.86%) | 30.11 | 30.11 - 30.68 | 0.0876 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.1974 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.2068 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 1.0359 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 1.0502 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.9227 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.371 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.1199 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7704 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.238 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.1503 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 31.36 |
| 20 day DMA | 32.32 |
| 35 day DMA | 32.59 |
| 50 day DMA | 32.03 |
| 100 day DMA | 31.28 |
| 150 day DMA | 30.92 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.7 | 30.87 |
| 12 day EMA | 31.27 | 31.39 | 31.58 |
| 20 day EMA | 31.72 | 31.84 | 32 |
| 35 day EMA | 31.8 | 31.87 | 31.96 |
| 50 day EMA | 31.76 | 31.81 | 31.87 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.59 | 30.74 |
| 12 day SMA | 31.36 | 31.56 | 31.78 |
| 20 day SMA | 32.32 | 32.52 | 32.73 |
| 35 day SMA | 32.59 | 32.63 | 32.66 |
| 50 day SMA | 32.03 | 32.04 | 32.04 |
| 100 day SMA | 31.28 | 31.27 | 31.26 |
| 150 day SMA | 30.92 | 30.92 | 30.93 |
| 200 day SMA | 30.98 | 30.99 | 31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.