EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 31.02 and 31.38
| Daily Target 1 | 30.74 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 31.1 |
| Daily Target 4 | 31.29 |
| Daily Target 5 | 31.46 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 31.12 (0.13%) | 30.98 | 30.91 - 31.27 | 0.6385 times | Wed 20 August 2025 | 31.08 (0.78%) | 31.00 | 30.89 - 31.37 | 1.2455 times | Tue 19 August 2025 | 30.84 (1.95%) | 30.30 | 30.30 - 30.89 | 0.7504 times | Mon 18 August 2025 | 30.25 (-0.56%) | 30.44 | 30.25 - 30.72 | 0.9629 times | Fri 15 August 2025 | 30.42 (0.3%) | 30.31 | 30.18 - 30.66 | 1.318 times | Thu 14 August 2025 | 30.33 (-0.39%) | 30.35 | 30.14 - 30.42 | 0.8063 times | Wed 13 August 2025 | 30.45 (0.76%) | 30.35 | 30.10 - 30.58 | 1.4654 times | Tue 12 August 2025 | 30.22 (1.07%) | 30.05 | 29.76 - 30.28 | 0.9504 times | Mon 11 August 2025 | 29.90 (-1.06%) | 30.25 | 29.90 - 30.45 | 0.9124 times | Fri 08 August 2025 | 30.22 (-0.36%) | 30.34 | 30.22 - 30.71 | 0.9503 times | Thu 07 August 2025 | 30.33 (1.03%) | 30.12 | 30.02 - 30.41 | 0.8269 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 30.69 and 31.81
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 30.913333333333 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 31.12 (2.3%) | 30.44 | 30.25 - 31.37 | 0.5222 times | Fri 15 August 2025 | 30.42 (0.66%) | 30.25 | 29.76 - 30.66 | 0.7915 times | Fri 08 August 2025 | 30.22 (-1.05%) | 30.68 | 30.00 - 30.96 | 0.6941 times | Fri 01 August 2025 | 30.54 (-0.26%) | 30.62 | 30.14 - 31.42 | 1.0898 times | Fri 25 July 2025 | 30.62 (0.43%) | 30.60 | 30.21 - 30.99 | 1.1253 times | Fri 18 July 2025 | 30.49 (-3.54%) | 31.48 | 30.21 - 31.91 | 1.3423 times | Fri 11 July 2025 | 31.61 (-1.37%) | 31.99 | 30.75 - 32.25 | 1.0029 times | Thu 03 July 2025 | 32.05 (0.38%) | 31.78 | 31.20 - 32.47 | 0.9625 times | Fri 27 June 2025 | 31.93 (-1.3%) | 32.45 | 31.73 - 33.02 | 1.3335 times | Fri 20 June 2025 | 32.35 (-0.15%) | 31.98 | 31.86 - 32.98 | 1.1361 times | Fri 13 June 2025 | 32.40 (-0.37%) | 32.64 | 32.08 - 33.35 | 0.8777 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 30.44 and 32.05
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 30.75 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 31.12 (2.07%) | 30.69 | 29.76 - 31.37 | 0.6231 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.4281 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.3269 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.9294 times | Wed 30 April 2025 | 32.17 (-1.44%) | 32.76 | 27.44 - 32.94 | 1.2496 times | Mon 31 March 2025 | 32.64 (-0.24%) | 32.46 | 30.28 - 33.06 | 1.4632 times | Fri 28 February 2025 | 32.72 (1.93%) | 31.79 | 30.06 - 32.83 | 0.8029 times | Fri 31 January 2025 | 32.10 (2.62%) | 31.17 | 30.20 - 32.40 | 0.752 times | Tue 31 December 2024 | 31.28 (-7.89%) | 33.54 | 30.60 - 33.58 | 0.6801 times | Tue 26 November 2024 | 33.96 (7.16%) | 31.84 | 31.39 - 34.19 | 0.7447 times | Thu 31 October 2024 | 31.69 (-7.2%) | 34.29 | 31.67 - 34.37 | 0.8219 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Essential Properties EPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.99
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssentialProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EssentialProperties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssentialProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 30.43 |
| 20 day DMA | 30.53 |
| 35 day DMA | 30.79 |
| 50 day DMA | 31.29 |
| 100 day DMA | 31.55 |
| 150 day DMA | 31.62 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.69 | 30.49 |
| 12 day EMA | 30.65 | 30.56 | 30.46 |
| 20 day EMA | 30.67 | 30.62 | 30.57 |
| 35 day EMA | 30.98 | 30.97 | 30.96 |
| 50 day EMA | 31.34 | 31.35 | 31.36 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.58 | 30.46 |
| 12 day SMA | 30.43 | 30.4 | 30.36 |
| 20 day SMA | 30.53 | 30.5 | 30.49 |
| 35 day SMA | 30.79 | 30.82 | 30.84 |
| 50 day SMA | 31.29 | 31.32 | 31.34 |
| 100 day SMA | 31.55 | 31.57 | 31.58 |
| 150 day SMA | 31.62 | 31.62 | 31.61 |
| 200 day SMA | 31.8 | 31.81 | 31.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.