Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 40.35 and 42.02
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.65 |
| Daily Target 3 | 41.716666666667 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 43.39 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.26 (-3.55%) | 42.65 | 41.11 - 42.78 | 0.7618 times | Mon 18 May 2026 | 42.78 (0.47%) | 42.52 | 42.20 - 43.01 | 1.1661 times | Fri 15 May 2026 | 42.58 (0.14%) | 42.54 | 41.90 - 42.88 | 1.1501 times | Thu 14 May 2026 | 42.52 (3.23%) | 41.39 | 41.39 - 43.08 | 1.0493 times | Wed 13 May 2026 | 41.19 (1.45%) | 40.35 | 40.04 - 41.38 | 0.6646 times | Tue 12 May 2026 | 40.60 (-0.95%) | 40.85 | 39.58 - 41.02 | 1.0828 times | Mon 11 May 2026 | 40.99 (-3.78%) | 42.46 | 40.79 - 43.03 | 0.899 times | Fri 08 May 2026 | 42.60 (-0.58%) | 42.85 | 42.51 - 43.51 | 0.6784 times | Thu 07 May 2026 | 42.85 (-1.99%) | 43.73 | 42.61 - 44.39 | 1.1618 times | Wed 06 May 2026 | 43.72 (0%) | 43.84 | 42.93 - 44.66 | 1.3861 times | Wed 06 May 2026 | 43.72 (-0.73%) | 43.84 | 42.93 - 44.66 | 1.3861 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 40.24 and 42.14
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 41.793333333333 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.26 (-3.1%) | 42.52 | 41.11 - 43.01 | 0.3913 times | Fri 15 May 2026 | 42.58 (-0.05%) | 42.46 | 39.58 - 43.08 | 0.9836 times | Fri 08 May 2026 | 42.60 (-2.56%) | 43.84 | 42.51 - 44.66 | 0.6549 times | Wed 06 May 2026 | 43.72 (3.68%) | 41.91 | 41.27 - 44.78 | 1.0951 times | Fri 01 May 2026 | 42.17 (2.6%) | 41.12 | 40.86 - 43.09 | 0.8846 times | Fri 24 April 2026 | 41.10 (-1.51%) | 41.39 | 40.39 - 42.36 | 0.7757 times | Fri 17 April 2026 | 41.73 (11.49%) | 37.10 | 36.67 - 43.55 | 1.2689 times | Fri 10 April 2026 | 37.43 (-0.95%) | 37.70 | 37.38 - 40.19 | 1.2223 times | Thu 02 April 2026 | 37.79 (6.93%) | 35.97 | 35.20 - 38.62 | 1.3934 times | Fri 27 March 2026 | 35.34 (-5.36%) | 38.82 | 35.21 - 39.60 | 1.3301 times | Fri 20 March 2026 | 37.34 (0.32%) | 37.57 | 36.58 - 38.88 | 0.4403 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 37.82 and 43.02
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 41.873333333333 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.26 (-2.23%) | 42.55 | 39.58 - 44.78 | 0.9242 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.2478 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.2429 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.0674 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.8548 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.7567 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.9104 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.0009 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 0.9892 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.0058 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.7526 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 42.4 |
| 20 day DMA | 42.11 |
| 35 day DMA | 41.03 |
| 50 day DMA | 39.98 |
| 100 day DMA | 42.49 |
| 150 day DMA | 43.94 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 42.33 | 42.11 |
| 12 day EMA | 42.01 | 42.15 | 42.04 |
| 20 day EMA | 41.79 | 41.85 | 41.75 |
| 35 day EMA | 41.03 | 41.02 | 40.92 |
| 50 day EMA | 40.16 | 40.12 | 40.01 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 41.93 | 41.58 |
| 12 day SMA | 42.4 | 42.43 | 42.37 |
| 20 day SMA | 42.11 | 42.13 | 42.04 |
| 35 day SMA | 41.03 | 40.91 | 40.71 |
| 50 day SMA | 39.98 | 39.95 | 39.88 |
| 100 day SMA | 42.49 | 42.56 | 42.62 |
| 150 day SMA | 43.94 | 44 | 44.04 |
| 200 day SMA | 46.08 | 46.13 | 46.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.