Login or Join
HomepageAxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH-A are 21.1 and 21.19
| Daily Target 1 | 21.08 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.17 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.26 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.14 (-0.09%) | 21.23 | 21.14 - 21.23 | 1.9954 times | Fri 23 January 2026 | 21.16 (-0.28%) | 21.23 | 21.16 - 21.23 | 0.9297 times | Thu 22 January 2026 | 21.22 (0.52%) | 21.20 | 21.05 - 21.27 | 0.7936 times | Wed 21 January 2026 | 21.11 (0.67%) | 21.03 | 20.98 - 21.17 | 0.6407 times | Tue 20 January 2026 | 20.97 (-0.57%) | 21.02 | 20.60 - 21.02 | 1.0673 times | Fri 16 January 2026 | 21.09 (0.05%) | 21.00 | 21.00 - 21.09 | 0.4541 times | Thu 15 January 2026 | 21.08 (0.67%) | 20.97 | 20.85 - 21.10 | 1.3333 times | Wed 14 January 2026 | 20.94 (0.19%) | 20.94 | 20.80 - 20.97 | 0.4939 times | Tue 13 January 2026 | 20.90 (0.29%) | 20.85 | 20.78 - 20.93 | 1.263 times | Mon 12 January 2026 | 20.84 (-0.05%) | 20.84 | 20.69 - 20.86 | 1.0291 times | Fri 09 January 2026 | 20.85 (0.58%) | 20.81 | 20.70 - 20.86 | 0.7462 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH-A are 21.1 and 21.19
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.17 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.14 (-0.09%) | 21.23 | 21.14 - 21.23 | 0.3562 times | Fri 23 January 2026 | 21.16 (0.33%) | 21.02 | 20.60 - 21.27 | 0.6124 times | Fri 16 January 2026 | 21.09 (1.15%) | 20.84 | 20.69 - 21.10 | 0.8163 times | Fri 09 January 2026 | 20.85 (1.61%) | 20.56 | 20.49 - 20.86 | 1.0068 times | Fri 02 January 2026 | 20.52 (1.84%) | 20.18 | 20.11 - 20.52 | 1.5759 times | Mon 29 December 2025 | 20.15 (-0.44%) | 20.18 | 20.14 - 20.24 | 0.2484 times | Fri 26 December 2025 | 20.24 (-0.2%) | 20.26 | 20.14 - 20.35 | 0.809 times | Fri 19 December 2025 | 20.28 (1.25%) | 20.15 | 19.95 - 20.37 | 1.6711 times | Fri 12 December 2025 | 20.03 (1.99%) | 19.63 | 19.44 - 20.07 | 1.6201 times | Fri 05 December 2025 | 19.64 (-1.8%) | 19.94 | 19.57 - 20.18 | 1.2838 times | Fri 28 November 2025 | 20.00 (2.09%) | 19.67 | 19.60 - 20.18 | 0.8038 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH-A are 20.68 and 21.73
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 20.876666666667 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.14 (4.65%) | 20.25 | 20.22 - 21.27 | 0.807 times | Wed 31 December 2025 | 20.20 (1%) | 19.94 | 19.44 - 20.37 | 1.9562 times | Fri 28 November 2025 | 20.00 (-5.08%) | 20.78 | 19.47 - 20.83 | 0.8364 times | Fri 31 October 2025 | 21.07 (-2.68%) | 21.65 | 21.05 - 21.77 | 0.7031 times | Tue 30 September 2025 | 21.65 (1.22%) | 21.33 | 21.12 - 21.99 | 1.0515 times | Fri 29 August 2025 | 21.39 (3.43%) | 20.67 | 20.45 - 21.44 | 0.8493 times | Thu 31 July 2025 | 20.68 (1.22%) | 20.45 | 20.30 - 20.85 | 0.9832 times | Mon 30 June 2025 | 20.43 (3.44%) | 19.79 | 19.52 - 20.60 | 0.8945 times | Fri 30 May 2025 | 19.75 (-1.25%) | 20.04 | 18.41 - 20.37 | 0.9153 times | Wed 30 April 2025 | 20.00 (-2.96%) | 20.73 | 19.17 - 20.73 | 1.0034 times | Mon 31 March 2025 | 20.61 (-3.96%) | 21.54 | 20.28 - 21.67 | 1.0527 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH-A
DMA (daily moving average) of Axa Equitable EQH-A
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.31 |
| 100 day DMA | 20.85 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Axa Equitable EQH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.11 | 21.09 |
| 12 day EMA | 20.99 | 20.96 | 20.92 |
| 20 day EMA | 20.81 | 20.78 | 20.74 |
| 35 day EMA | 20.61 | 20.58 | 20.55 |
| 50 day EMA | 20.42 | 20.39 | 20.36 |
SMA (simple moving average) of Axa Equitable EQH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.11 | 21.09 |
| 12 day SMA | 21 | 20.97 | 20.92 |
| 20 day SMA | 20.77 | 20.72 | 20.67 |
| 35 day SMA | 20.46 | 20.44 | 20.41 |
| 50 day SMA | 20.31 | 20.31 | 20.29 |
| 100 day SMA | 20.85 | 20.85 | 20.86 |
| 150 day SMA | 20.83 | 20.82 | 20.81 |
| 200 day SMA | 20.63 | 20.62 | 20.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.