login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxaEquitable

Strong Daily Stock price targets for AxaEquitable EQH-A are 19.67 and 19.92

Daily Target 1	19.46
Daily Target 2	19.62
Daily Target 3	19.71
Daily Target 4	19.87
Daily Target 5	19.96

Daily price and volume Axa Equitable

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.78 (0.71%)	19.57	19.55 - 19.80	0.2338 times
Wed 01 April 2026	19.64 (1.18%)	19.46	19.23 - 19.67	0.8855 times
Tue 31 March 2026	19.41 (-0.46%)	19.50	19.32 - 19.53	5.5203 times
Mon 30 March 2026	19.50 (-0.86%)	19.67	19.20 - 19.78	0.6027 times
Fri 27 March 2026	19.67 (-0.66%)	19.80	19.58 - 19.80	0.5745 times
Thu 26 March 2026	19.80 (-0.45%)	19.75	19.62 - 19.91	0.5681 times
Wed 25 March 2026	19.89 (0.35%)	19.84	19.83 - 20.10	0.5094 times
Tue 24 March 2026	19.82 (-0.5%)	19.80	19.73 - 19.91	0.27 times
Mon 23 March 2026	19.92 (-1.34%)	20.04	19.85 - 20.09	0.5263 times
Tue 17 March 2026	20.19 (0.65%)	20.10	20.03 - 20.19	0.3094 times
Mon 16 March 2026	20.06 (1.11%)	20.06	19.82 - 20.10	0.6894 times

Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH-A are 19.49 and 20.09

Weekly Target 1	18.99
Weekly Target 2	19.39
Weekly Target 3	19.593333333333
Weekly Target 4	19.99
Weekly Target 5	20.19

Weekly price and volumes for Axa Equitable

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.78 (0.56%)	19.67	19.20 - 19.80	2.7963 times
Fri 27 March 2026	19.67 (-2.58%)	20.04	19.58 - 20.10	0.9453 times
Tue 17 March 2026	20.19 (1.76%)	20.06	19.82 - 20.19	0.3856 times
Fri 13 March 2026	19.84 (-2.75%)	20.41	19.80 - 20.41	0.7818 times
Fri 06 March 2026	20.40 (-0.87%)	20.53	20.35 - 20.76	0.5225 times
Fri 27 February 2026	20.58 (-0.77%)	20.76	20.38 - 20.82	1.3856 times
Fri 20 February 2026	20.74 (0.58%)	20.71	20.57 - 20.84	0.9143 times
Fri 13 February 2026	20.62 (0%)	20.60	20.60 - 20.69	0.1235 times
Fri 13 February 2026	20.62 (-0.15%)	20.66	20.54 - 20.75	0.6484 times
Fri 06 February 2026	20.65 (-1.38%)	21.01	20.23 - 21.05	1.4966 times
Fri 30 January 2026	20.94 (-1.04%)	21.23	20.87 - 21.23	1.3834 times

weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH-A are 19.51 and 20.08

Monthly Target 1	19.03
Monthly Target 2	19.41
Monthly Target 3	19.603333333333
Monthly Target 4	19.98
Monthly Target 5	20.17

Monthly price and volumes Axa Equitable

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.78 (1.91%)	19.46	19.23 - 19.80	0.1066 times
Tue 31 March 2026	19.41 (-5.69%)	20.53	19.20 - 20.76	1.2331 times
Fri 27 February 2026	20.58 (-1.72%)	21.01	20.23 - 21.05	1.1268 times
Fri 30 January 2026	20.94 (3.66%)	20.25	20.22 - 21.27	1.0602 times
Wed 31 December 2025	20.20 (1%)	19.94	19.44 - 20.37	1.9849 times
Fri 28 November 2025	20.00 (-5.08%)	20.78	19.47 - 20.83	0.8487 times
Fri 31 October 2025	21.07 (-2.68%)	21.65	21.05 - 21.77	0.7134 times
Tue 30 September 2025	21.65 (1.22%)	21.33	21.12 - 21.99	1.0669 times
Fri 29 August 2025	21.39 (3.43%)	20.67	20.45 - 21.44	0.8618 times
Thu 31 July 2025	20.68 (1.22%)	20.45	20.30 - 20.85	0.9976 times
Mon 30 June 2025	20.43 (3.44%)	19.79	19.52 - 20.60	0.9076 times

monthly chart AxaEquitable

Indicator Analysis of AxaEquitable

Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH-A on MunafaSutra.com for free

DMA SMA EMA moving averages of Axa Equitable EQH-A

DMA (daily moving average) of Axa Equitable EQH-A

DMA period	DMA value
5 day DMA	19.6
12 day DMA	19.79
20 day DMA	20.02
35 day DMA	20.29
50 day DMA	20.47
100 day DMA	20.36
150 day DMA	20.73
200 day DMA	20.71

EMA (exponential moving average) of Axa Equitable EQH-A

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.67	19.62	19.61
12 day EMA	19.8	19.8	19.83
20 day EMA	19.97	19.99	20.03
35 day EMA	20.2	20.23	20.26
50 day EMA	20.43	20.46	20.49

SMA (simple moving average) of Axa Equitable EQH-A

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.6	19.6	19.65
12 day SMA	19.79	19.81	19.85
20 day SMA	20.02	20.07	20.12
35 day SMA	20.29	20.31	20.34
50 day SMA	20.47	20.5	20.53
100 day SMA	20.36	20.37	20.39
150 day SMA	20.73	20.74	20.76
200 day SMA	20.71	20.71	20.72

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme