AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxaEquitable

Strong Daily Stock price targets for AxaEquitable EQH-A are 19.12 and 19.34

Daily Target 119.08
Daily Target 219.16
Daily Target 319.296666666667
Daily Target 419.38
Daily Target 519.52

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Thu 02 July 2026 19.25 (-0.47%) 19.30 19.21 - 19.43 0.3561 times
Wed 01 July 2026 19.34 (0.52%) 19.26 19.25 - 19.38 0.8258 times
Tue 30 June 2026 19.24 (-0.88%) 19.40 19.16 - 19.57 4.4568 times
Mon 29 June 2026 19.41 (0.31%) 19.41 19.35 - 19.49 0.3802 times
Fri 26 June 2026 19.35 (-0.51%) 19.41 19.30 - 19.44 0.5301 times
Thu 25 June 2026 19.45 (0.15%) 19.46 19.35 - 19.53 0.7373 times
Wed 24 June 2026 19.42 (0.41%) 19.37 19.35 - 19.54 0.9646 times
Tue 23 June 2026 19.34 (-0.87%) 19.43 19.30 - 19.48 0.5924 times
Mon 22 June 2026 19.51 (-0.61%) 19.62 19.27 - 19.62 0.8369 times
Thu 18 June 2026 19.63 (0%) 19.63 19.56 - 19.65 0.3199 times
Wed 17 June 2026 19.63 (-0.36%) 19.74 19.48 - 19.74 0.6649 times

Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH-A are 19 and 19.41

Weekly Target 118.92
Weekly Target 219.08
Weekly Target 319.326666666667
Weekly Target 419.49
Weekly Target 519.74

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Thu 02 July 2026 19.25 (-0.52%) 19.41 19.16 - 19.57 2.2997 times
Fri 26 June 2026 19.35 (-1.43%) 19.62 19.27 - 19.62 1.3989 times
Thu 18 June 2026 19.63 (0.36%) 19.69 19.48 - 19.80 0.7667 times
Fri 12 June 2026 19.56 (0.98%) 19.35 19.15 - 19.57 0.8032 times
Fri 05 June 2026 19.37 (-0.56%) 19.47 19.12 - 19.80 1.1083 times
Fri 29 May 2026 19.48 (0%) 19.52 19.44 - 19.84 1.0803 times
Fri 22 May 2026 19.48 (-1.07%) 19.73 19.28 - 19.73 0.9408 times
Fri 15 May 2026 19.69 (-1.5%) 20.04 19.52 - 20.04 0.7179 times
Fri 08 May 2026 19.99 (-0.2%) 19.95 19.86 - 20.10 0.4193 times
Wed 06 May 2026 20.03 (1.16%) 19.74 19.57 - 20.09 0.465 times
Fri 01 May 2026 19.80 (-1.49%) 20.17 19.67 - 20.25 0.7536 times

weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH-A are 19.12 and 19.34

Monthly Target 119.08
Monthly Target 219.16
Monthly Target 319.296666666667
Monthly Target 419.38
Monthly Target 519.52

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Thu 02 July 2026 19.25 (0.05%) 19.26 19.21 - 19.43 0.0903 times
Tue 30 June 2026 19.24 (-1.23%) 19.47 19.12 - 19.80 1.1848 times
Fri 29 May 2026 19.48 (-1.47%) 19.77 19.28 - 20.10 0.7546 times
Thu 30 April 2026 19.77 (1.85%) 19.46 19.23 - 20.57 0.9738 times
Tue 31 March 2026 19.41 (-5.69%) 20.53 19.20 - 20.76 1.2383 times
Fri 27 February 2026 20.58 (-1.72%) 21.01 20.23 - 21.05 1.1315 times
Fri 30 January 2026 20.94 (3.66%) 20.25 20.22 - 21.27 1.0647 times
Wed 31 December 2025 20.20 (1%) 19.94 19.44 - 20.37 1.9933 times
Fri 28 November 2025 20.00 (-5.08%) 20.78 19.47 - 20.83 0.8523 times
Fri 31 October 2025 21.07 (-2.68%) 21.65 21.05 - 21.77 0.7164 times
Tue 30 September 2025 21.65 (1.22%) 21.33 21.12 - 21.99 1.0714 times

monthly chart AxaEquitable

DMA SMA EMA moving averages of Axa Equitable EQH-A

DMA (daily moving average) of Axa Equitable EQH-A

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.44
20 day DMA 19.43
35 day DMA 19.51
50 day DMA 19.64
100 day DMA 19.94
150 day DMA 20.12
200 day DMA 20.38

EMA (exponential moving average) of Axa Equitable EQH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.3519.36
12 day EMA19.3919.4219.43
20 day EMA19.4519.4719.48
35 day EMA19.5419.5619.57
50 day EMA19.6419.6619.67

SMA (simple moving average) of Axa Equitable EQH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.3619.37
12 day SMA19.4419.4819.49
20 day SMA19.4319.4519.47
35 day SMA19.5119.5319.55
50 day SMA19.6419.6519.66
100 day SMA19.9419.9619.97
150 day SMA20.1220.1220.12
200 day SMA20.3820.3920.4
Back to top | Use Dark Theme