Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 31.93 and 32.32
| Daily Target 1 | 31.63 |
| Daily Target 2 | 31.83 |
| Daily Target 3 | 32.016666666667 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 32.41 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.04 (2.66%) | 31.89 | 31.81 - 32.20 | 0.943 times | Wed 01 July 2026 | 31.21 (-0.61%) | 31.21 | 31.13 - 31.47 | 0.8029 times | Tue 30 June 2026 | 31.40 (0.71%) | 31.57 | 31.20 - 31.70 | 1.0349 times | Mon 29 June 2026 | 31.18 (0.45%) | 31.18 | 31.08 - 31.42 | 0.6558 times | Fri 26 June 2026 | 31.04 (-1.65%) | 31.04 | 30.84 - 31.32 | 0.5856 times | Thu 25 June 2026 | 31.56 (-0.13%) | 31.23 | 30.83 - 31.63 | 1.0048 times | Wed 24 June 2026 | 31.60 (-3.22%) | 31.48 | 31.29 - 31.66 | 1.0558 times | Tue 23 June 2026 | 32.65 (-0.67%) | 32.51 | 32.34 - 32.68 | 0.9963 times | Mon 22 June 2026 | 32.87 (1.51%) | 32.62 | 32.26 - 32.88 | 1.1459 times | Thu 18 June 2026 | 32.38 (-4.09%) | 32.26 | 31.83 - 32.51 | 1.7752 times | Wed 17 June 2026 | 33.76 (-0.3%) | 34.10 | 33.61 - 34.52 | 1.329 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 31.56 and 32.68
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 31.773333333333 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.04 (3.22%) | 31.18 | 31.08 - 32.20 | 0.7239 times | Fri 26 June 2026 | 31.04 (-4.14%) | 32.62 | 30.83 - 32.88 | 1.0087 times | Thu 18 June 2026 | 32.38 (-10.5%) | 34.03 | 31.83 - 35.20 | 1.2401 times | Fri 12 June 2026 | 36.18 (-2.06%) | 37.80 | 35.51 - 38.45 | 1.2882 times | Fri 05 June 2026 | 36.94 (2.64%) | 37.77 | 36.92 - 38.47 | 0.8065 times | Fri 29 May 2026 | 35.99 (-7.27%) | 38.50 | 35.52 - 38.55 | 0.7393 times | Fri 22 May 2026 | 38.81 (-1.72%) | 39.22 | 38.31 - 40.94 | 1.3716 times | Fri 15 May 2026 | 39.49 (7.63%) | 37.57 | 37.41 - 39.64 | 0.7943 times | Fri 08 May 2026 | 36.69 (-3.52%) | 37.72 | 36.07 - 38.16 | 1.1797 times | Wed 06 May 2026 | 38.03 (-4.23%) | 40.68 | 37.48 - 41.70 | 0.8478 times | Fri 01 May 2026 | 39.71 (4.67%) | 38.18 | 37.96 - 40.85 | 1.1837 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 31.59 and 32.66
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 31.79 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.04 (2.04%) | 31.21 | 31.13 - 32.20 | 0.0618 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7897 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.8664 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2679 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.3381 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1482 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1295 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6925 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7612 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.9445 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.8228 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 32.13 |
| 20 day DMA | 33.95 |
| 35 day DMA | 35.77 |
| 50 day DMA | 36.7 |
| 100 day DMA | 35.87 |
| 150 day DMA | 31.98 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.45 | 31.57 |
| 12 day EMA | 32.45 | 32.52 | 32.76 |
| 20 day EMA | 33.49 | 33.64 | 33.9 |
| 35 day EMA | 34.86 | 35.03 | 35.25 |
| 50 day EMA | 36.21 | 36.38 | 36.59 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.28 | 31.36 |
| 12 day SMA | 32.13 | 32.31 | 32.73 |
| 20 day SMA | 33.95 | 34.25 | 34.58 |
| 35 day SMA | 35.77 | 35.96 | 36.16 |
| 50 day SMA | 36.7 | 36.81 | 36.94 |
| 100 day SMA | 35.87 | 35.82 | 35.79 |
| 150 day SMA | 31.98 | 31.92 | 31.86 |
| 200 day SMA | 30.02 | 29.98 | 29.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.