Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 25.35 and 25.72
| Daily Target 1 | 25.26 |
| Daily Target 2 | 25.44 |
| Daily Target 3 | 25.626666666667 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 26 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.63 (0.08%) | 25.80 | 25.44 - 25.81 | 0.4273 times | Fri 23 January 2026 | 25.61 (3.77%) | 25.46 | 25.33 - 25.70 | 0.9577 times | Thu 22 January 2026 | 24.68 (-3.86%) | 24.91 | 24.47 - 25.02 | 0.9832 times | Wed 21 January 2026 | 25.67 (3.34%) | 25.39 | 25.38 - 25.74 | 1.2175 times | Tue 20 January 2026 | 24.84 (-2.09%) | 25.01 | 24.84 - 25.32 | 1.1377 times | Fri 16 January 2026 | 25.37 (2.71%) | 25.23 | 25.15 - 25.45 | 1.0329 times | Thu 15 January 2026 | 24.70 (-1%) | 24.56 | 24.35 - 25.04 | 1.1342 times | Wed 14 January 2026 | 24.95 (1.8%) | 24.10 | 23.98 - 25.47 | 1.2087 times | Tue 13 January 2026 | 24.51 (2.55%) | 24.27 | 24.21 - 24.72 | 1.1089 times | Mon 12 January 2026 | 23.90 (1.7%) | 23.76 | 23.69 - 24.10 | 0.7919 times | Fri 09 January 2026 | 23.50 (-0.89%) | 23.70 | 23.49 - 23.90 | 0.9744 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 25.35 and 25.72
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.626666666667 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.63 (0.08%) | 25.80 | 25.44 - 25.81 | 0.1612 times | Fri 23 January 2026 | 25.61 (0.95%) | 25.01 | 24.47 - 25.74 | 1.6208 times | Fri 16 January 2026 | 25.37 (7.96%) | 23.76 | 23.69 - 25.47 | 1.9907 times | Fri 09 January 2026 | 23.50 (-4.28%) | 24.09 | 22.85 - 24.25 | 1.6213 times | Fri 02 January 2026 | 24.55 (5.23%) | 23.30 | 23.21 - 24.55 | 0.6704 times | Mon 29 December 2025 | 23.33 (1.26%) | 23.30 | 23.21 - 23.41 | 0.128 times | Fri 26 December 2025 | 23.04 (0.96%) | 22.69 | 22.52 - 23.19 | 0.549 times | Fri 19 December 2025 | 22.82 (-1.04%) | 22.95 | 22.26 - 23.01 | 1.1668 times | Fri 12 December 2025 | 23.06 (0.3%) | 23.01 | 22.58 - 23.31 | 1.0153 times | Fri 05 December 2025 | 22.99 (0.35%) | 22.81 | 22.48 - 23.43 | 1.0764 times | Fri 28 November 2025 | 22.91 (-0.3%) | 22.71 | 22.02 - 23.04 | 1.0012 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 24.24 and 27.2
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 24.763333333333 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.63 (8.46%) | 23.85 | 22.85 - 25.81 | 1.1009 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.802 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.8816 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 1.0939 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.9529 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.9459 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 1.071 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.953 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 1.0949 times | Wed 30 April 2025 | 22.29 (-15.73%) | 26.83 | 21.41 - 26.99 | 1.104 times | Mon 31 March 2025 | 26.45 (13.08%) | 23.40 | 22.00 - 26.57 | 0.8926 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.27 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.59 |
| 100 day DMA | 23.92 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.16 | 24.94 |
| 12 day EMA | 24.84 | 24.7 | 24.53 |
| 20 day EMA | 24.45 | 24.33 | 24.2 |
| 35 day EMA | 24.13 | 24.04 | 23.95 |
| 50 day EMA | 23.81 | 23.74 | 23.66 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.23 | 25.05 |
| 12 day SMA | 24.76 | 24.54 | 24.34 |
| 20 day SMA | 24.27 | 24.14 | 24.01 |
| 35 day SMA | 23.69 | 23.62 | 23.54 |
| 50 day SMA | 23.59 | 23.57 | 23.55 |
| 100 day SMA | 23.92 | 23.91 | 23.9 |
| 150 day SMA | 24.38 | 24.4 | 24.41 |
| 200 day SMA | 24.27 | 24.25 | 24.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.