Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 61.3 and 62.31
| Daily Target 1 | 61.02 |
| Daily Target 2 | 61.57 |
| Daily Target 3 | 62.03 |
| Daily Target 4 | 62.58 |
| Daily Target 5 | 63.04 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.12 (0.05%) | 62.41 | 61.48 - 62.49 | 1.1235 times | Fri 23 January 2026 | 62.09 (1.85%) | 60.91 | 60.70 - 62.14 | 1.2119 times | Thu 22 January 2026 | 60.96 (-0.64%) | 61.31 | 60.63 - 61.78 | 1.1064 times | Wed 21 January 2026 | 61.35 (0.54%) | 61.13 | 60.78 - 61.57 | 0.924 times | Tue 20 January 2026 | 61.02 (-1.64%) | 61.19 | 60.58 - 61.59 | 0.8111 times | Fri 16 January 2026 | 62.04 (1.42%) | 60.92 | 60.31 - 62.12 | 0.9458 times | Thu 15 January 2026 | 61.17 (-0.05%) | 61.32 | 61.09 - 61.90 | 0.7556 times | Wed 14 January 2026 | 61.20 (1.68%) | 60.15 | 60.15 - 61.31 | 0.907 times | Tue 13 January 2026 | 60.19 (-0.12%) | 60.36 | 59.10 - 60.62 | 0.8412 times | Mon 12 January 2026 | 60.26 (-0.3%) | 60.56 | 60.08 - 60.88 | 1.3736 times | Fri 09 January 2026 | 60.44 (-3.87%) | 62.36 | 60.11 - 62.87 | 1.2045 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 61.3 and 62.31
| Weekly Target 1 | 61.02 |
| Weekly Target 2 | 61.57 |
| Weekly Target 3 | 62.03 |
| Weekly Target 4 | 62.58 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.12 (0.05%) | 62.41 | 61.48 - 62.49 | 0.3029 times | Fri 23 January 2026 | 62.09 (0.08%) | 61.19 | 60.58 - 62.14 | 1.0927 times | Fri 16 January 2026 | 62.04 (2.65%) | 60.56 | 59.10 - 62.12 | 1.3002 times | Fri 09 January 2026 | 60.44 (-2.56%) | 61.56 | 60.11 - 63.39 | 1.6433 times | Fri 02 January 2026 | 62.03 (-1.98%) | 63.25 | 61.57 - 63.65 | 0.5464 times | Mon 29 December 2025 | 63.28 (0.3%) | 63.25 | 62.87 - 63.31 | 0.1443 times | Fri 26 December 2025 | 63.09 (2.8%) | 61.19 | 60.89 - 63.14 | 0.8651 times | Fri 19 December 2025 | 61.37 (0.69%) | 61.15 | 60.47 - 62.64 | 1.4757 times | Fri 12 December 2025 | 60.95 (-0.18%) | 61.21 | 60.01 - 61.44 | 1.3244 times | Fri 05 December 2025 | 61.06 (-1.12%) | 61.28 | 60.98 - 62.42 | 1.3051 times | Fri 28 November 2025 | 61.75 (1.98%) | 60.26 | 59.96 - 62.04 | 0.9754 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 58.47 and 62.76
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 61.536666666667 |
| Monthly Target 4 | 63.97 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.12 (-1.46%) | 62.32 | 59.10 - 63.39 | 0.8717 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 1.0422 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.9094 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.3886 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9875 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 1.0098 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.9879 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8502 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 0.9724 times | Wed 30 April 2025 | 70.26 (-1.84%) | 71.58 | 59.41 - 71.97 | 0.9803 times | Mon 31 March 2025 | 71.58 (-3.49%) | 74.17 | 67.76 - 75.86 | 0.7554 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 61.31 |
| 20 day DMA | 61.79 |
| 35 day DMA | 61.6 |
| 50 day DMA | 61.23 |
| 100 day DMA | 62.16 |
| 150 day DMA | 63.35 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.69 | 61.48 | 61.18 |
| 12 day EMA | 61.56 | 61.46 | 61.35 |
| 20 day EMA | 61.54 | 61.48 | 61.42 |
| 35 day EMA | 61.35 | 61.3 | 61.25 |
| 50 day EMA | 61.13 | 61.09 | 61.05 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 61.49 | 61.31 |
| 12 day SMA | 61.31 | 61.29 | 61.32 |
| 20 day SMA | 61.79 | 61.82 | 61.83 |
| 35 day SMA | 61.6 | 61.59 | 61.59 |
| 50 day SMA | 61.23 | 61.2 | 61.15 |
| 100 day SMA | 62.16 | 62.18 | 62.22 |
| 150 day SMA | 63.35 | 63.39 | 63.44 |
| 200 day SMA | 64.77 | 64.8 | 64.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.