Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 59.24 and 60.09
| Daily Target 1 | 58.56 |
| Daily Target 2 | 59.06 |
| Daily Target 3 | 59.413333333333 |
| Daily Target 4 | 59.91 |
| Daily Target 5 | 60.26 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.55 (0.68%) | 59.03 | 58.92 - 59.77 | 0.902 times | Tue 31 March 2026 | 59.15 (0.97%) | 59.38 | 58.53 - 59.67 | 1.4014 times | Mon 30 March 2026 | 58.58 (-0.29%) | 58.46 | 58.08 - 59.20 | 1.0529 times | Fri 27 March 2026 | 58.75 (-1.28%) | 59.40 | 58.49 - 59.60 | 0.9705 times | Thu 26 March 2026 | 59.51 (1.8%) | 58.62 | 58.57 - 59.69 | 1.3717 times | Wed 25 March 2026 | 58.46 (-0.36%) | 58.77 | 58.26 - 59.22 | 0.9902 times | Tue 24 March 2026 | 58.67 (0.45%) | 58.20 | 57.85 - 59.15 | 1.1295 times | Mon 23 March 2026 | 58.41 (0.74%) | 59.00 | 58.26 - 59.28 | 1.1293 times | Fri 20 March 2026 | 57.98 (-2.24%) | 59.29 | 57.57 - 59.51 | 0.7017 times | Thu 19 March 2026 | 59.31 (-2.8%) | 59.57 | 59.14 - 60.07 | 0.3508 times | Tue 17 March 2026 | 61.02 (1.6%) | 60.62 | 60.44 - 61.25 | 0.8762 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 58.82 and 60.51
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 59.133333333333 |
| Weekly Target 4 | 60.19 |
| Weekly Target 5 | 60.82 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.55 (1.36%) | 58.46 | 58.08 - 59.77 | 0.7239 times | Fri 27 March 2026 | 58.75 (1.33%) | 59.00 | 57.85 - 59.69 | 1.206 times | Fri 20 March 2026 | 57.98 (-3.35%) | 60.55 | 57.57 - 61.25 | 0.5999 times | Fri 13 March 2026 | 59.99 (-4.35%) | 62.09 | 59.38 - 62.52 | 1.0135 times | Fri 06 March 2026 | 62.72 (-0.78%) | 63.21 | 61.54 - 63.63 | 0.9397 times | Fri 27 February 2026 | 63.21 (0.97%) | 63.09 | 62.50 - 64.46 | 1.219 times | Fri 20 February 2026 | 62.60 (-1.97%) | 64.52 | 62.46 - 65.11 | 0.9526 times | Fri 13 February 2026 | 63.86 (0%) | 63.19 | 62.71 - 64.25 | 0.2916 times | Fri 13 February 2026 | 63.86 (-0.05%) | 64.14 | 62.16 - 66.21 | 1.8064 times | Fri 06 February 2026 | 63.89 (2.52%) | 62.58 | 61.29 - 65.00 | 1.2473 times | Fri 30 January 2026 | 62.32 (0.37%) | 62.41 | 60.60 - 62.66 | 1.2139 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 59.24 and 60.09
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 59.06 |
| Monthly Target 3 | 59.413333333333 |
| Monthly Target 4 | 59.91 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.55 (0.68%) | 59.03 | 58.92 - 59.77 | 0.0489 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 1.0782 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.387 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.1237 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 1.0483 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.9147 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.3967 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9932 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 1.0156 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.9937 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8551 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 59.11 |
| 12 day DMA | 59.12 |
| 20 day DMA | 60.11 |
| 35 day DMA | 61.54 |
| 50 day DMA | 61.79 |
| 100 day DMA | 61.43 |
| 150 day DMA | 62.14 |
| 200 day DMA | 63.1 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.14 | 58.93 | 58.82 |
| 12 day EMA | 59.41 | 59.39 | 59.43 |
| 20 day EMA | 59.98 | 60.03 | 60.12 |
| 35 day EMA | 60.65 | 60.71 | 60.8 |
| 50 day EMA | 61.47 | 61.55 | 61.65 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.11 | 58.89 | 58.79 |
| 12 day SMA | 59.12 | 59.16 | 59.25 |
| 20 day SMA | 60.11 | 60.27 | 60.46 |
| 35 day SMA | 61.54 | 61.71 | 61.86 |
| 50 day SMA | 61.79 | 61.82 | 61.88 |
| 100 day SMA | 61.43 | 61.43 | 61.44 |
| 150 day SMA | 62.14 | 62.18 | 62.21 |
| 200 day SMA | 63.1 | 63.16 | 63.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.