EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.35 and 1.67

Daily Target 11.29
Daily Target 21.4
Daily Target 31.61
Daily Target 41.72
Daily Target 51.93

Daily price and volume Equus Total

Date Closing Open Range Volume
Thu 02 April 2026 1.51 (-17.93%) 1.82 1.50 - 1.82 2.4948 times
Wed 01 April 2026 1.84 (0%) 1.89 1.84 - 1.89 0.2536 times
Tue 31 March 2026 1.84 (-4.66%) 1.93 1.84 - 2.03 1.4667 times
Mon 30 March 2026 1.93 (3.21%) 1.98 1.74 - 2.00 1.549 times
Fri 27 March 2026 1.87 (4.47%) 1.77 1.77 - 2.05 0.8362 times
Thu 26 March 2026 1.79 (0%) 1.85 1.79 - 1.85 0.0343 times
Wed 25 March 2026 1.79 (-2.19%) 1.80 1.77 - 1.87 0.4523 times
Tue 24 March 2026 1.83 (6.4%) 1.79 1.72 - 1.85 0.5414 times
Mon 23 March 2026 1.72 (3.61%) 1.61 1.55 - 1.74 1.2817 times
Fri 20 March 2026 1.66 (-6.21%) 1.80 1.64 - 1.80 1.0901 times
Thu 19 March 2026 1.77 (0.57%) 1.87 1.77 - 1.87 0.4759 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.24 and 1.77

Weekly Target 11.15
Weekly Target 21.33
Weekly Target 31.68
Weekly Target 41.86
Weekly Target 52.21

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Thu 02 April 2026 1.51 (-19.25%) 1.98 1.50 - 2.03 3.179 times
Fri 27 March 2026 1.87 (12.65%) 1.61 1.55 - 2.05 1.735 times
Fri 20 March 2026 1.66 (-4.6%) 1.85 1.60 - 1.90 1.7784 times
Fri 13 March 2026 1.74 (21.68%) 1.40 1.40 - 1.74 1.0357 times
Fri 06 March 2026 1.43 (5.93%) 1.45 1.30 - 1.45 0.6804 times
Fri 27 February 2026 1.35 (-1.46%) 1.37 1.26 - 1.42 0.4007 times
Thu 19 February 2026 1.37 (1.48%) 1.35 1.35 - 1.37 0.1625 times
Fri 13 February 2026 1.35 (0%) 1.35 1.35 - 1.35 0.0038 times
Fri 13 February 2026 1.35 (3.05%) 1.35 1.26 - 1.37 0.2911 times
Fri 06 February 2026 1.31 (-5.07%) 1.27 1.25 - 1.37 0.7333 times
Fri 30 January 2026 1.38 (-1.43%) 1.36 1.30 - 1.40 0.8089 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.31 and 1.7

Monthly Target 11.24
Monthly Target 21.38
Monthly Target 31.6333333333333
Monthly Target 41.77
Monthly Target 52.02

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Thu 02 April 2026 1.51 (-17.93%) 1.89 1.50 - 1.89 0.0926 times
Tue 31 March 2026 1.84 (36.3%) 1.45 1.30 - 2.05 0.4209 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.0972 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.3467 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 1.0364 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.2509 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 0.5614 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 2.3046 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 4.0802 times
Thu 31 July 2025 1.48 (8.82%) 1.36 1.32 - 1.55 0.8091 times
Mon 30 June 2025 1.36 (36%) 1.00 1.00 - 1.40 0.673 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.78
20 day DMA 1.69
35 day DMA 1.55
50 day DMA 1.5
100 day DMA 1.59
150 day DMA 1.78
200 day DMA 1.71

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.841.84
12 day EMA1.741.781.77
20 day EMA1.691.711.7
35 day EMA1.61.611.6
50 day EMA1.521.521.51

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.851.84
12 day SMA1.781.81.79
20 day SMA1.691.681.66
35 day SMA1.551.551.53
50 day SMA1.51.491.48
100 day SMA1.591.61.6
150 day SMA1.781.781.78
200 day SMA1.711.711.7
Back to top | Use Dark Theme