EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1 and 1.08

Daily Target 10.93
Daily Target 20.99
Daily Target 31.0133333333333
Daily Target 41.07
Daily Target 51.09

Daily price and volume Equus Total

Date Closing Open Range Volume
Mon 28 September 2026 1.04 (4%) 0.98 0.96 - 1.04 0.269 times
Fri 25 September 2026 1.00 (5.26%) 0.95 0.95 - 1.00 1.0305 times
Thu 24 September 2026 0.95 (-3.06%) 0.97 0.95 - 0.97 0.3553 times
Wed 23 September 2026 0.98 (3.16%) 0.95 0.95 - 0.98 0.3096 times
Tue 22 September 2026 0.95 (0%) 0.95 0.95 - 0.97 0.2893 times
Mon 21 September 2026 0.95 (-2.06%) 0.96 0.95 - 0.96 0.1066 times
Fri 18 September 2026 0.97 (3.19%) 0.96 0.96 - 0.98 0.0964 times
Thu 17 September 2026 0.94 (-4.08%) 0.96 0.94 - 0.98 0.2995 times
Wed 16 September 2026 0.98 (2.08%) 0.96 0.96 - 0.98 0.2234 times
Tue 15 September 2026 0.96 (-5.88%) 1.05 0.96 - 1.05 7.0203 times
Mon 14 September 2026 1.02 (4.08%) 1.02 1.02 - 1.02 0.0152 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1 and 1.08

Weekly Target 10.93
Weekly Target 20.99
Weekly Target 31.0133333333333
Weekly Target 41.07
Weekly Target 51.09

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Mon 28 September 2026 1.04 (4%) 0.98 0.96 - 1.04 0.0981 times
Fri 25 September 2026 1.00 (3.09%) 0.96 0.95 - 1.00 0.7628 times
Fri 18 September 2026 0.97 (-1.02%) 1.02 0.94 - 1.05 2.7921 times
Thu 10 September 2026 0.98 (-4.85%) 1.01 0.98 - 1.05 0.6999 times
Fri 04 September 2026 1.03 (1.98%) 1.01 1.01 - 1.03 1.3738 times
Fri 28 August 2026 1.01 (-7.34%) 1.05 1.01 - 1.07 0.6258 times
Fri 21 August 2026 1.09 (-5.22%) 1.18 1.05 - 1.18 0.5092 times
Fri 14 August 2026 1.15 (-4.17%) 1.15 1.02 - 1.20 1.5793 times
Fri 07 August 2026 1.20 (3.45%) 1.09 1.09 - 1.20 0.5092 times
Fri 31 July 2026 1.16 (8.41%) 1.07 1.07 - 1.25 1.0498 times
Fri 24 July 2026 1.07 (0%) 1.10 1.07 - 1.13 0.0926 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 0.99 and 1.1

Monthly Target 10.9
Monthly Target 20.97
Monthly Target 31.01
Monthly Target 41.08
Monthly Target 51.12

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Mon 28 September 2026 1.04 (1.96%) 1.02 0.94 - 1.05 1.1609 times
Mon 31 August 2026 1.02 (-12.07%) 1.09 1.01 - 1.20 0.8362 times
Fri 31 July 2026 1.16 (-6.45%) 1.21 1.07 - 1.26 0.8866 times
Tue 30 June 2026 1.24 (-12.06%) 1.53 1.07 - 1.53 2.1405 times
Fri 29 May 2026 1.41 (20.51%) 1.20 1.10 - 1.59 0.9397 times
Thu 30 April 2026 1.17 (-36.41%) 1.89 1.11 - 1.89 0.6333 times
Tue 31 March 2026 1.84 (36.3%) 1.45 1.30 - 2.05 0.7533 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.1739 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.6205 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 1.855 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.4491 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.98
20 day DMA 0.99
35 day DMA 1.04
50 day DMA 1.08
100 day DMA 1.18
150 day DMA 1.28
200 day DMA 1.34

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.970.96
12 day EMA0.990.980.98
20 day EMA111
35 day EMA1.031.031.03
50 day EMA1.081.081.08

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.970.96
12 day SMA0.980.970.98
20 day SMA0.990.990.99
35 day SMA1.041.051.05
50 day SMA1.081.081.08
100 day SMA1.181.181.18
150 day SMA1.281.291.29
200 day SMA1.341.341.35
Back to top | Use Dark Theme