EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.19 and 1.3

Daily Target 11.1
Daily Target 21.17
Daily Target 31.2133333333333
Daily Target 41.28
Daily Target 51.32

Daily price and volume Equus Total

Date Closing Open Range Volume
Thu 02 July 2026 1.23 (-2.38%) 1.15 1.15 - 1.26 0.9639 times
Wed 01 July 2026 1.26 (1.61%) 1.21 1.21 - 1.26 0.4744 times
Tue 30 June 2026 1.24 (0%) 1.27 1.20 - 1.27 0.6175 times
Thu 25 June 2026 1.24 (0.81%) 1.26 1.24 - 1.26 1.0015 times
Wed 24 June 2026 1.23 (-2.38%) 1.26 1.23 - 1.26 0.9413 times
Tue 23 June 2026 1.26 (3.28%) 1.25 1.22 - 1.30 1.988 times
Mon 22 June 2026 1.22 (0.83%) 1.20 1.20 - 1.22 1.1672 times
Thu 18 June 2026 1.21 (-0.82%) 1.24 1.15 - 1.24 2.5979 times
Wed 17 June 2026 1.22 (0%) 1.20 1.15 - 1.22 0.2108 times
Tue 16 June 2026 1.22 (0%) 1.20 1.20 - 1.22 0.0377 times
Mon 15 June 2026 1.22 (-3.94%) 1.30 1.07 - 1.40 21.3705 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.13 and 1.25

Weekly Target 11.1
Weekly Target 21.16
Weekly Target 31.2166666666667
Weekly Target 41.28
Weekly Target 51.34

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Thu 02 July 2026 1.23 (-0.81%) 1.27 1.15 - 1.27 0.3598 times
Thu 25 June 2026 1.24 (2.48%) 1.20 1.20 - 1.30 0.8922 times
Thu 18 June 2026 1.21 (-4.72%) 1.30 1.07 - 1.40 4.2385 times
Fri 12 June 2026 1.27 (-7.3%) 1.35 1.25 - 1.41 0.8105 times
Fri 05 June 2026 1.37 (-2.84%) 1.53 1.30 - 1.53 0.7789 times
Fri 29 May 2026 1.41 (-7.84%) 1.58 1.40 - 1.59 0.673 times
Fri 22 May 2026 1.53 (10.87%) 1.35 1.14 - 1.59 0.7973 times
Fri 15 May 2026 1.38 (6.98%) 1.30 1.30 - 1.40 0.2478 times
Fri 08 May 2026 1.29 (14.16%) 1.10 1.10 - 1.29 0.344 times
Wed 06 May 2026 1.13 (-1.74%) 1.16 1.10 - 1.16 0.858 times
Fri 01 May 2026 1.15 (-7.26%) 1.22 1.11 - 1.23 0.5522 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.19 and 1.3

Monthly Target 11.1
Monthly Target 21.17
Monthly Target 31.2133333333333
Monthly Target 41.28
Monthly Target 51.32

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Thu 02 July 2026 1.23 (-0.81%) 1.21 1.15 - 1.26 0.0912 times
Tue 30 June 2026 1.24 (-12.06%) 1.53 1.07 - 1.53 2.4748 times
Fri 29 May 2026 1.41 (20.51%) 1.20 1.10 - 1.59 1.0865 times
Thu 30 April 2026 1.17 (-36.41%) 1.89 1.11 - 1.89 0.7323 times
Tue 31 March 2026 1.84 (36.3%) 1.45 1.30 - 2.05 0.871 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.2011 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.7175 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 2.1447 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.5192 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 1.1617 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 4.769 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.24
20 day DMA 1.28
35 day DMA 1.33
50 day DMA 1.29
100 day DMA 1.4
150 day DMA 1.46
200 day DMA 1.62

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.251.24
12 day EMA1.261.261.26
20 day EMA1.281.281.28
35 day EMA1.291.291.29
50 day EMA1.311.311.31

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.251.24
12 day SMA1.241.241.24
20 day SMA1.281.291.3
35 day SMA1.331.331.33
50 day SMA1.291.291.3
100 day SMA1.41.41.4
150 day SMA1.461.461.47
200 day SMA1.621.621.63
Back to top | Use Dark Theme