Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 54.84 and 57.12
| Daily Target 1 | 53.09 |
| Daily Target 2 | 54.31 |
| Daily Target 3 | 55.37 |
| Daily Target 4 | 56.59 |
| Daily Target 5 | 57.65 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 55.53 (1.44%) | 54.73 | 54.15 - 56.43 | 0.8364 times | Thu 22 January 2026 | 54.74 (-0.11%) | 55.51 | 54.04 - 55.80 | 0.9074 times | Wed 21 January 2026 | 54.80 (6.45%) | 52.49 | 51.87 - 55.14 | 0.9972 times | Tue 20 January 2026 | 51.48 (1.86%) | 52.83 | 50.92 - 53.40 | 1.9927 times | Fri 16 January 2026 | 50.54 (1.24%) | 49.90 | 49.52 - 51.01 | 0.7873 times | Thu 15 January 2026 | 49.92 (-0.68%) | 49.69 | 49.26 - 50.93 | 0.7739 times | Wed 14 January 2026 | 50.26 (-2.58%) | 50.84 | 49.93 - 51.00 | 1.1316 times | Tue 13 January 2026 | 51.59 (-1.07%) | 52.69 | 51.13 - 53.14 | 0.5164 times | Mon 12 January 2026 | 52.15 (2.07%) | 51.50 | 50.94 - 52.45 | 1.4912 times | Fri 09 January 2026 | 51.09 (-2.13%) | 52.50 | 50.45 - 52.89 | 0.5661 times | Thu 08 January 2026 | 52.20 (-4.2%) | 54.20 | 51.74 - 55.20 | 0.6928 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 53.23 and 58.74
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 54.293333333333 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 59.8 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 55.53 (9.87%) | 52.83 | 50.92 - 56.43 | 1.7017 times | Fri 16 January 2026 | 50.54 (-1.08%) | 51.50 | 49.26 - 53.14 | 1.6897 times | Fri 09 January 2026 | 51.09 (-4.43%) | 52.90 | 50.45 - 55.20 | 1.3159 times | Fri 02 January 2026 | 53.46 (-1.98%) | 53.80 | 52.53 - 54.73 | 0.3133 times | Mon 29 December 2025 | 54.54 (1.13%) | 54.00 | 53.83 - 54.73 | 0.1991 times | Fri 26 December 2025 | 53.93 (0.11%) | 53.84 | 53.13 - 54.74 | 0.6223 times | Fri 19 December 2025 | 53.87 (-3.06%) | 55.57 | 52.74 - 55.58 | 1.0686 times | Fri 12 December 2025 | 55.57 (-8.44%) | 60.42 | 55.02 - 60.49 | 1.1872 times | Fri 05 December 2025 | 60.69 (-0.28%) | 60.66 | 58.49 - 62.23 | 1.0514 times | Fri 28 November 2025 | 60.86 (6.72%) | 56.76 | 55.26 - 61.17 | 0.8508 times | Fri 21 November 2025 | 57.03 (-4.79%) | 59.59 | 55.13 - 60.66 | 1.0797 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 52.4 and 59.57
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 53.74 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 60.91 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 55.53 (3.58%) | 53.35 | 49.26 - 56.43 | 1.0588 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9488 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8428 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8219 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.1475 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8425 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.3636 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8569 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9107 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.2064 times | Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.9094 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 52.4 |
| 20 day DMA | 52.98 |
| 35 day DMA | 54.46 |
| 50 day DMA | 55.82 |
| 100 day DMA | 54.55 |
| 150 day DMA | 54.59 |
| 200 day DMA | 54.19 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 53.11 | 52.3 |
| 12 day EMA | 53.12 | 52.68 | 52.3 |
| 20 day EMA | 53.34 | 53.11 | 52.94 |
| 35 day EMA | 54.4 | 54.33 | 54.31 |
| 50 day EMA | 55.69 | 55.7 | 55.74 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 52.3 | 51.4 |
| 12 day SMA | 52.4 | 52.22 | 52.11 |
| 20 day SMA | 52.98 | 52.93 | 52.86 |
| 35 day SMA | 54.46 | 54.55 | 54.71 |
| 50 day SMA | 55.82 | 55.89 | 55.95 |
| 100 day SMA | 54.55 | 54.51 | 54.49 |
| 150 day SMA | 54.59 | 54.59 | 54.58 |
| 200 day SMA | 54.19 | 54.15 | 54.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.