Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 59.78 and 61.56
| Daily Target 1 | 58.37 |
| Daily Target 2 | 59.4 |
| Daily Target 3 | 60.153333333333 |
| Daily Target 4 | 61.18 |
| Daily Target 5 | 61.93 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.42 (1.21%) | 59.80 | 59.13 - 60.91 | 0.3582 times | Thu 02 April 2026 | 59.70 (-2.29%) | 62.76 | 59.40 - 63.45 | 0.774 times | Wed 01 April 2026 | 61.10 (-3.99%) | 62.75 | 60.96 - 63.64 | 0.988 times | Tue 31 March 2026 | 63.64 (-1.23%) | 65.01 | 62.67 - 65.57 | 1.5421 times | Mon 30 March 2026 | 64.43 (-4.59%) | 67.39 | 63.86 - 68.07 | 0.8836 times | Fri 27 March 2026 | 67.53 (1%) | 67.07 | 66.75 - 68.24 | 0.4097 times | Thu 26 March 2026 | 66.86 (-1.58%) | 67.88 | 66.72 - 67.88 | 1.0736 times | Wed 25 March 2026 | 67.93 (3.98%) | 65.51 | 65.40 - 67.99 | 1.0139 times | Tue 24 March 2026 | 65.33 (0.15%) | 65.70 | 65.20 - 67.26 | 1.3469 times | Mon 23 March 2026 | 65.23 (0.8%) | 63.33 | 63.01 - 66.49 | 1.6101 times | Fri 20 March 2026 | 64.71 (0.06%) | 65.31 | 64.43 - 66.27 | 1.0086 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 59.78 and 61.56
| Weekly Target 1 | 58.37 |
| Weekly Target 2 | 59.4 |
| Weekly Target 3 | 60.153333333333 |
| Weekly Target 4 | 61.18 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.42 (1.21%) | 59.80 | 59.13 - 60.91 | 0.0775 times | Thu 02 April 2026 | 59.70 (-11.59%) | 67.39 | 59.40 - 68.07 | 0.9058 times | Fri 27 March 2026 | 67.53 (4.36%) | 63.33 | 63.01 - 68.24 | 1.1797 times | Fri 20 March 2026 | 64.71 (0.53%) | 64.24 | 59.50 - 67.15 | 0.8757 times | Fri 13 March 2026 | 64.37 (3.89%) | 63.00 | 61.33 - 65.34 | 1.1539 times | Fri 06 March 2026 | 61.96 (0.88%) | 62.29 | 60.12 - 63.06 | 1.2923 times | Fri 27 February 2026 | 61.42 (1.52%) | 60.51 | 57.63 - 61.77 | 1.44 times | Fri 20 February 2026 | 60.50 (3.07%) | 58.74 | 55.81 - 61.24 | 1.5217 times | Fri 13 February 2026 | 58.70 (0%) | 56.67 | 56.42 - 59.01 | 0.2713 times | Fri 13 February 2026 | 58.70 (3.36%) | 55.56 | 55.12 - 59.01 | 1.2821 times | Fri 06 February 2026 | 56.79 (-1.65%) | 55.34 | 54.00 - 56.99 | 0.9513 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 57.52 and 62.03
| Monthly Target 1 | 56.55 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 61.063333333333 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.42 (-5.06%) | 62.75 | 59.13 - 63.64 | 0.0966 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.0584 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1511 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.3828 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0035 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8914 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8693 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2137 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8911 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4422 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.9063 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 61.86 |
| 12 day DMA | 64.3 |
| 20 day DMA | 63.96 |
| 35 day DMA | 62.21 |
| 50 day DMA | 60.35 |
| 100 day DMA | 58.12 |
| 150 day DMA | 56.46 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.77 | 62.44 | 63.81 |
| 12 day EMA | 63.14 | 63.63 | 64.34 |
| 20 day EMA | 63.04 | 63.32 | 63.7 |
| 35 day EMA | 61.7 | 61.78 | 61.9 |
| 50 day EMA | 59.82 | 59.8 | 59.8 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.86 | 63.28 | 64.71 |
| 12 day SMA | 64.3 | 64.63 | 65.01 |
| 20 day SMA | 63.96 | 64.02 | 64.1 |
| 35 day SMA | 62.21 | 62.12 | 62.04 |
| 50 day SMA | 60.35 | 60.23 | 60.13 |
| 100 day SMA | 58.12 | 58.09 | 58.06 |
| 150 day SMA | 56.46 | 56.4 | 56.35 |
| 200 day SMA | 56.03 | 55.99 | 55.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.