Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 50.12 and 51.3
| Daily Target 1 | 49.89 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 51.07 |
| Daily Target 4 | 51.53 |
| Daily Target 5 | 52.25 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.81 (-2.04%) | 51.14 | 50.61 - 51.79 | 0.9502 times | Thu 24 September 2026 | 51.87 (1.59%) | 50.94 | 50.58 - 51.96 | 0.8751 times | Wed 23 September 2026 | 51.06 (0.49%) | 51.17 | 50.77 - 52.10 | 0.7417 times | Tue 22 September 2026 | 50.81 (1.36%) | 49.87 | 49.57 - 51.46 | 1.2015 times | Mon 21 September 2026 | 50.13 (0.26%) | 49.70 | 48.93 - 50.26 | 0.8907 times | Fri 18 September 2026 | 50.00 (-0.7%) | 50.31 | 49.91 - 50.52 | 2.1972 times | Thu 17 September 2026 | 50.35 (-0.12%) | 50.59 | 49.92 - 50.75 | 0.7307 times | Wed 16 September 2026 | 50.41 (-5.1%) | 52.61 | 50.00 - 52.88 | 1.0461 times | Tue 15 September 2026 | 53.12 (-0.17%) | 53.64 | 52.52 - 53.84 | 0.7151 times | Mon 14 September 2026 | 53.21 (-1.59%) | 54.51 | 53.00 - 54.92 | 0.6517 times | Fri 11 September 2026 | 54.07 (-1.62%) | 54.90 | 53.93 - 55.09 | 0.5884 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 49.87 and 53.04
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 50.613333333333 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.81 (1.62%) | 49.70 | 48.93 - 52.10 | 1.4861 times | Fri 18 September 2026 | 50.00 (-7.53%) | 54.51 | 49.91 - 54.92 | 1.7035 times | Fri 11 September 2026 | 54.07 (-1.98%) | 55.35 | 53.75 - 56.00 | 0.7816 times | Fri 04 September 2026 | 55.16 (1.08%) | 55.94 | 53.93 - 56.52 | 0.8218 times | Fri 28 August 2026 | 54.57 (1.58%) | 53.96 | 52.57 - 56.47 | 1.1706 times | Fri 21 August 2026 | 53.72 (-1.29%) | 54.37 | 52.38 - 54.67 | 1.1609 times | Fri 14 August 2026 | 54.42 (5.24%) | 52.44 | 51.84 - 55.15 | 0.9554 times | Fri 07 August 2026 | 51.71 (-2.96%) | 52.71 | 51.08 - 53.74 | 0.7243 times | Fri 31 July 2026 | 53.29 (0.47%) | 52.43 | 51.22 - 53.35 | 1.0582 times | Fri 24 July 2026 | 53.04 (0%) | 53.41 | 52.79 - 54.33 | 0.1376 times | Fri 24 July 2026 | 53.04 (7.02%) | 49.39 | 48.56 - 55.00 | 1.1925 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 46.08 and 53.67
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 52.086666666667 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.81 (-6.22%) | 54.39 | 48.93 - 56.52 | 0.8796 times | Mon 31 August 2026 | 54.18 (1.67%) | 52.71 | 51.08 - 56.47 | 0.8061 times | Fri 31 July 2026 | 53.29 (0.23%) | 53.00 | 47.94 - 55.00 | 0.9375 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.0126 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7349 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 0.9798 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.0708 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1646 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.399 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0152 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9018 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 51.73 |
| 20 day DMA | 53.07 |
| 35 day DMA | 53.4 |
| 50 day DMA | 53.05 |
| 100 day DMA | 53.25 |
| 150 day DMA | 55.86 |
| 200 day DMA | 55.63 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.24 | 50.93 |
| 12 day EMA | 51.73 | 51.9 | 51.9 |
| 20 day EMA | 52.29 | 52.45 | 52.51 |
| 35 day EMA | 52.52 | 52.62 | 52.66 |
| 50 day EMA | 52.55 | 52.62 | 52.65 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 50.77 | 50.47 |
| 12 day SMA | 51.73 | 52.05 | 52.32 |
| 20 day SMA | 53.07 | 53.27 | 53.42 |
| 35 day SMA | 53.4 | 53.42 | 53.4 |
| 50 day SMA | 53.05 | 53.03 | 52.98 |
| 100 day SMA | 53.25 | 53.32 | 53.39 |
| 150 day SMA | 55.86 | 55.91 | 55.97 |
| 200 day SMA | 55.63 | 55.66 | 55.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.