Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 51.91 and 52.9
| Daily Target 1 | 51.67 |
| Daily Target 2 | 52.14 |
| Daily Target 3 | 52.66 |
| Daily Target 4 | 53.13 |
| Daily Target 5 | 53.65 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.61 (0.25%) | 52.81 | 52.19 - 53.18 | 0.5538 times | Wed 01 July 2026 | 52.48 (-1.3%) | 53.00 | 52.32 - 53.25 | 0.8365 times | Tue 30 June 2026 | 53.17 (2.25%) | 52.32 | 52.19 - 53.74 | 1.3382 times | Mon 29 June 2026 | 52.00 (-1.33%) | 52.54 | 51.83 - 52.92 | 0.7138 times | Fri 26 June 2026 | 52.70 (2.05%) | 51.85 | 51.85 - 53.60 | 1.4358 times | Thu 25 June 2026 | 51.64 (0.31%) | 50.81 | 50.81 - 51.80 | 0.5279 times | Wed 24 June 2026 | 51.48 (-0.35%) | 50.88 | 50.81 - 52.17 | 0.9812 times | Tue 23 June 2026 | 51.66 (-0.35%) | 51.50 | 50.93 - 51.80 | 0.9525 times | Mon 22 June 2026 | 51.84 (2.21%) | 51.15 | 50.57 - 51.85 | 1.1208 times | Thu 18 June 2026 | 50.72 (-0.8%) | 50.80 | 50.27 - 51.45 | 1.5395 times | Wed 17 June 2026 | 51.13 (-0.47%) | 50.84 | 50.72 - 51.81 | 0.8885 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 52.22 and 54.13
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 51.71 |
| Weekly Target 3 | 52.726666666667 |
| Weekly Target 4 | 53.62 |
| Weekly Target 5 | 54.64 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.61 (-0.17%) | 52.54 | 51.83 - 53.74 | 1.1194 times | Fri 26 June 2026 | 52.70 (3.9%) | 51.15 | 50.57 - 53.60 | 1.6318 times | Thu 18 June 2026 | 50.72 (-2.35%) | 50.76 | 50.25 - 52.17 | 1.4016 times | Fri 12 June 2026 | 51.94 (-3.37%) | 53.50 | 51.09 - 54.02 | 1.1198 times | Fri 05 June 2026 | 53.75 (-2.11%) | 54.90 | 53.67 - 55.72 | 0.8706 times | Fri 29 May 2026 | 54.91 (-5.18%) | 57.64 | 54.53 - 57.93 | 0.5643 times | Fri 22 May 2026 | 57.91 (3.01%) | 56.35 | 56.09 - 59.99 | 0.8084 times | Fri 15 May 2026 | 56.22 (0.46%) | 56.50 | 55.11 - 57.22 | 1.0367 times | Fri 08 May 2026 | 55.96 (-2.44%) | 57.48 | 55.31 - 58.27 | 0.8802 times | Wed 06 May 2026 | 57.36 (-2.22%) | 58.91 | 57.03 - 59.83 | 0.5673 times | Fri 01 May 2026 | 58.66 (-0.41%) | 59.56 | 58.13 - 60.80 | 1.4416 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 51.87 and 52.93
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 52.12 |
| Monthly Target 3 | 52.683333333333 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 53.74 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.61 (-1.05%) | 53.00 | 52.19 - 53.25 | 0.0871 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.0961 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7955 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0605 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.159 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.2605 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.5143 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0989 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9761 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.952 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.3291 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 52.59 |
| 12 day DMA | 51.9 |
| 20 day DMA | 52.2 |
| 35 day DMA | 53.98 |
| 50 day DMA | 55.2 |
| 100 day DMA | 58.07 |
| 150 day DMA | 57.11 |
| 200 day DMA | 56.55 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 52.4 | 52.36 |
| 12 day EMA | 52.34 | 52.29 | 52.25 |
| 20 day EMA | 52.72 | 52.73 | 52.76 |
| 35 day EMA | 53.78 | 53.85 | 53.93 |
| 50 day EMA | 55.18 | 55.28 | 55.39 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.59 | 52.4 | 52.2 |
| 12 day SMA | 51.9 | 51.75 | 51.7 |
| 20 day SMA | 52.2 | 52.29 | 52.4 |
| 35 day SMA | 53.98 | 54.08 | 54.19 |
| 50 day SMA | 55.2 | 55.33 | 55.42 |
| 100 day SMA | 58.07 | 58.1 | 58.15 |
| 150 day SMA | 57.11 | 57.14 | 57.17 |
| 200 day SMA | 56.55 | 56.54 | 56.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.