EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 65.03 and 65.7
| Daily Target 1 | 64.89 |
| Daily Target 2 | 65.16 |
| Daily Target 3 | 65.563333333333 |
| Daily Target 4 | 65.83 |
| Daily Target 5 | 66.23 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 65.42 (-0.44%) | 65.64 | 65.30 - 65.97 | 0.7812 times | Wed 20 August 2025 | 65.71 (0%) | 66.20 | 65.65 - 67.15 | 0.994 times | Tue 19 August 2025 | 65.71 (1.81%) | 64.60 | 64.60 - 65.73 | 0.738 times | Mon 18 August 2025 | 64.54 (-1.51%) | 65.68 | 64.39 - 65.83 | 1.0322 times | Fri 15 August 2025 | 65.53 (0.03%) | 65.76 | 65.20 - 65.81 | 1.2412 times | Thu 14 August 2025 | 65.51 (-1.19%) | 65.97 | 65.47 - 66.23 | 1.1677 times | Wed 13 August 2025 | 66.30 (0.73%) | 65.82 | 65.51 - 66.31 | 0.7682 times | Tue 12 August 2025 | 65.82 (0.2%) | 65.69 | 65.12 - 65.85 | 0.957 times | Mon 11 August 2025 | 65.69 (1%) | 65.44 | 65.13 - 65.73 | 1.1604 times | Fri 08 August 2025 | 65.04 (-1.35%) | 65.99 | 64.59 - 66.27 | 1.16 times | Thu 07 August 2025 | 65.93 (0.76%) | 65.82 | 65.71 - 66.26 | 0.908 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 63.53 and 66.29
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 65.653333333333 |
| Weekly Target 4 | 66.92 |
| Weekly Target 5 | 68.41 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 65.42 (-0.17%) | 65.68 | 64.39 - 67.15 | 0.6682 times | Fri 15 August 2025 | 65.53 (0.75%) | 65.44 | 65.12 - 66.31 | 0.9978 times | Fri 08 August 2025 | 65.04 (-0.78%) | 66.62 | 64.59 - 67.09 | 0.7526 times | Fri 01 August 2025 | 65.55 (-1.61%) | 66.48 | 64.98 - 66.83 | 1.2917 times | Fri 25 July 2025 | 66.62 (1.85%) | 65.53 | 65.07 - 66.88 | 0.7966 times | Fri 18 July 2025 | 65.41 (-0.46%) | 65.57 | 64.29 - 66.19 | 1.1571 times | Fri 11 July 2025 | 65.71 (1.8%) | 64.56 | 63.23 - 66.13 | 0.92 times | Thu 03 July 2025 | 64.55 (1.88%) | 63.19 | 61.88 - 65.12 | 0.9955 times | Fri 27 June 2025 | 63.36 (1.34%) | 63.05 | 62.39 - 64.25 | 1.3657 times | Fri 20 June 2025 | 62.52 (-4.13%) | 64.19 | 62.29 - 64.56 | 1.0547 times | Fri 13 June 2025 | 65.21 (-0.43%) | 65.19 | 64.91 - 66.24 | 0.8857 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 63.53 and 66.29
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 64.16 |
| Monthly Target 3 | 65.653333333333 |
| Monthly Target 4 | 66.92 |
| Monthly Target 5 | 68.41 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 65.42 (-1.03%) | 66.58 | 64.39 - 67.15 | 0.5398 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.884 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 1.0452 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.1474 times | Wed 30 April 2025 | 59.48 (-4.23%) | 62.00 | 52.28 - 63.50 | 1.3209 times | Mon 31 March 2025 | 62.11 (-1.43%) | 62.77 | 57.87 - 63.53 | 0.9332 times | Fri 28 February 2025 | 63.01 (9.24%) | 57.53 | 56.71 - 64.37 | 1.2353 times | Fri 31 January 2025 | 57.68 (0.44%) | 57.87 | 54.75 - 59.59 | 1.3167 times | Tue 31 December 2024 | 57.43 (-9.67%) | 63.00 | 55.82 - 63.55 | 0.7062 times | Tue 26 November 2024 | 63.58 (-3.45%) | 65.76 | 59.88 - 66.24 | 0.8712 times | Thu 31 October 2024 | 65.85 (-3.23%) | 67.63 | 63.10 - 68.10 | 0.9308 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EversourceEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EversourceEnergy in short term but the sell signal is initial and weak.
EversourceEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EversourceEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EversourceEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.5 and EversourceEnergy ES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 65.55 |
| 20 day DMA | 65.74 |
| 35 day DMA | 65.52 |
| 50 day DMA | 65.08 |
| 100 day DMA | 62.93 |
| 150 day DMA | 61.98 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 65.53 | 65.44 |
| 12 day EMA | 65.56 | 65.58 | 65.56 |
| 20 day EMA | 65.56 | 65.57 | 65.56 |
| 35 day EMA | 65.35 | 65.35 | 65.33 |
| 50 day EMA | 65.11 | 65.1 | 65.08 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 65.4 | 65.52 |
| 12 day SMA | 65.55 | 65.59 | 65.58 |
| 20 day SMA | 65.74 | 65.78 | 65.83 |
| 35 day SMA | 65.52 | 65.5 | 65.44 |
| 50 day SMA | 65.08 | 65.08 | 65.07 |
| 100 day SMA | 62.93 | 62.88 | 62.83 |
| 150 day SMA | 61.98 | 61.92 | 61.86 |
| 200 day SMA | 61.49 | 61.49 | 61.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.