Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 68.72 and 70.52
| Daily Target 1 | 67.28 |
| Daily Target 2 | 68.35 |
| Daily Target 3 | 69.083333333333 |
| Daily Target 4 | 70.15 |
| Daily Target 5 | 70.88 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.41 (1.94%) | 68.45 | 68.02 - 69.82 | 0.9866 times | Mon 08 June 2026 | 68.09 (-3.56%) | 70.44 | 67.76 - 70.62 | 0.9184 times | Fri 05 June 2026 | 70.60 (1.03%) | 70.02 | 69.90 - 71.46 | 1.0109 times | Thu 04 June 2026 | 69.88 (2.49%) | 68.76 | 68.39 - 69.94 | 0.8601 times | Wed 03 June 2026 | 68.18 (-0.48%) | 68.32 | 68.10 - 69.43 | 1.1367 times | Tue 02 June 2026 | 68.51 (2.85%) | 66.88 | 66.88 - 68.72 | 0.7602 times | Mon 01 June 2026 | 66.61 (-2.43%) | 67.54 | 66.60 - 68.05 | 0.7479 times | Fri 29 May 2026 | 68.27 (-1.19%) | 69.19 | 68.05 - 69.30 | 1.9914 times | Thu 28 May 2026 | 69.09 (-0.76%) | 69.44 | 69.04 - 70.39 | 0.9005 times | Wed 27 May 2026 | 69.62 (-0.11%) | 69.48 | 69.20 - 70.18 | 0.6875 times | Tue 26 May 2026 | 69.70 (-0.43%) | 70.50 | 69.46 - 70.50 | 0.8127 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 67.16 and 70.02
| Weekly Target 1 | 66.4 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 69.263333333333 |
| Weekly Target 4 | 70.77 |
| Weekly Target 5 | 72.12 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.41 (-1.69%) | 70.44 | 67.76 - 70.62 | 0.5979 times | Fri 05 June 2026 | 70.60 (3.41%) | 67.54 | 66.60 - 71.46 | 1.4174 times | Fri 29 May 2026 | 68.27 (-2.47%) | 70.50 | 68.05 - 70.50 | 1.3786 times | Fri 22 May 2026 | 70.00 (4.21%) | 67.02 | 67.00 - 70.31 | 1.1399 times | Fri 15 May 2026 | 67.17 (0.99%) | 67.19 | 66.83 - 69.00 | 1.2003 times | Fri 08 May 2026 | 66.51 (-2.93%) | 68.71 | 66.33 - 69.28 | 0.9461 times | Wed 06 May 2026 | 68.52 (-3.59%) | 70.60 | 68.36 - 70.95 | 0.589 times | Fri 01 May 2026 | 71.07 (3.54%) | 68.81 | 67.68 - 71.76 | 1.2035 times | Fri 24 April 2026 | 68.64 (-0.88%) | 68.87 | 66.81 - 69.55 | 0.7672 times | Fri 17 April 2026 | 69.25 (-1.03%) | 69.81 | 68.03 - 69.99 | 0.7601 times | Fri 10 April 2026 | 69.97 (0.72%) | 69.19 | 68.98 - 71.19 | 0.9398 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 68.01 and 72.87
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 66.85 |
| Monthly Target 3 | 69.156666666667 |
| Monthly Target 4 | 71.71 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.41 (1.67%) | 67.54 | 66.60 - 71.46 | 0.3848 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 1.0452 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7563 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 0.9917 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.1895 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.8989 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0363 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1274 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1522 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4177 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9272 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 69.23 |
| 12 day DMA | 69 |
| 20 day DMA | 68.82 |
| 35 day DMA | 68.71 |
| 50 day DMA | 68.86 |
| 100 day DMA | 70.05 |
| 150 day DMA | 69.52 |
| 200 day DMA | 69.42 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.11 | 68.96 | 69.4 |
| 12 day EMA | 68.94 | 68.86 | 69 |
| 20 day EMA | 68.86 | 68.8 | 68.87 |
| 35 day EMA | 68.83 | 68.8 | 68.84 |
| 50 day EMA | 68.8 | 68.77 | 68.8 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.23 | 69.05 | 68.76 |
| 12 day SMA | 69 | 69.02 | 69.1 |
| 20 day SMA | 68.82 | 68.72 | 68.64 |
| 35 day SMA | 68.71 | 68.64 | 68.65 |
| 50 day SMA | 68.86 | 68.84 | 68.83 |
| 100 day SMA | 70.05 | 70.05 | 70.07 |
| 150 day SMA | 69.52 | 69.55 | 69.59 |
| 200 day SMA | 69.42 | 69.39 | 69.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.