EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EversourceEnergy

Strong Daily Stock price targets for EversourceEnergy ES are 68.89 and 69.69

Daily Target 168.69
Daily Target 269.08
Daily Target 369.49
Daily Target 469.88
Daily Target 570.29

Daily price and volume Eversource Energy

Date Closing Open Range Volume
Thu 02 April 2026 69.47 (-0.26%) 69.87 69.10 - 69.90 0.927 times
Wed 01 April 2026 69.65 (0.53%) 68.52 68.00 - 69.75 0.9067 times
Tue 31 March 2026 69.28 (1.27%) 68.81 68.06 - 69.32 1.1254 times
Mon 30 March 2026 68.41 (1.21%) 68.58 68.10 - 69.74 1.1117 times
Fri 27 March 2026 67.59 (-0.54%) 67.58 67.05 - 68.13 0.9033 times
Thu 26 March 2026 67.96 (1.37%) 67.00 66.97 - 68.54 0.7407 times
Wed 25 March 2026 67.04 (-0.64%) 68.47 66.97 - 68.95 1.2846 times
Tue 24 March 2026 67.47 (-0.27%) 67.00 66.76 - 68.10 0.9899 times
Mon 23 March 2026 67.65 (1.45%) 67.52 66.76 - 68.34 1.0672 times
Fri 20 March 2026 66.68 (-4.21%) 68.90 66.32 - 69.67 0.9435 times
Thu 19 March 2026 69.61 (-3.91%) 72.39 69.43 - 73.04 0.859 times

Daily chart EversourceEnergy

Weekly price and charts EversourceEnergy

Strong weekly Stock price targets for EversourceEnergy ES are 68.74 and 70.64

Weekly Target 167.22
Weekly Target 268.35
Weekly Target 369.123333333333
Weekly Target 470.25
Weekly Target 571.02

Weekly price and volumes for Eversource Energy

Date Closing Open Range Volume
Thu 02 April 2026 69.47 (2.78%) 68.58 68.00 - 69.90 0.9485 times
Fri 27 March 2026 67.59 (1.36%) 67.52 66.76 - 68.95 1.1617 times
Fri 20 March 2026 66.68 (-8.78%) 73.44 66.32 - 73.88 0.8463 times
Fri 13 March 2026 73.10 (-1.8%) 74.50 72.73 - 74.97 0.8824 times
Fri 06 March 2026 74.44 (-2.32%) 76.21 72.33 - 76.21 0.9408 times
Fri 27 February 2026 76.21 (3.6%) 73.37 73.22 - 76.41 1.1065 times
Fri 20 February 2026 73.56 (0.27%) 75.00 71.59 - 75.00 1.1799 times
Fri 13 February 2026 73.36 (0%) 71.40 70.59 - 74.13 0.3664 times
Fri 13 February 2026 73.36 (8.91%) 67.74 66.60 - 74.13 1.2642 times
Fri 06 February 2026 67.36 (-2.56%) 69.11 67.12 - 69.46 1.3032 times
Fri 30 January 2026 69.13 (-0.65%) 69.59 68.15 - 71.38 1.108 times

weekly chart EversourceEnergy

Monthly price and charts EversourceEnergy

Strong monthly Stock price targets for EversourceEnergy ES are 68.74 and 70.64

Monthly Target 167.22
Monthly Target 268.35
Monthly Target 369.123333333333
Monthly Target 470.25
Monthly Target 571.02

Monthly price and volumes Eversource Energy

Date Closing Open Range Volume
Thu 02 April 2026 69.47 (0.27%) 68.52 68.00 - 69.90 0.1004 times
Tue 31 March 2026 69.28 (-9.09%) 76.21 66.32 - 76.21 1.0231 times
Fri 27 February 2026 76.21 (10.24%) 69.11 66.60 - 76.41 1.2271 times
Fri 30 January 2026 69.13 (2.67%) 67.79 65.50 - 71.60 0.9273 times
Wed 31 December 2025 67.33 (0.22%) 66.75 64.12 - 68.84 1.0691 times
Fri 28 November 2025 67.18 (-8.98%) 74.91 63.45 - 74.91 1.163 times
Fri 31 October 2025 73.81 (3.75%) 71.62 70.34 - 75.25 1.1887 times
Tue 30 September 2025 71.14 (11.03%) 63.75 62.45 - 71.17 1.4625 times
Fri 29 August 2025 64.07 (-3.07%) 66.58 61.53 - 67.15 0.9565 times
Thu 31 July 2025 66.10 (3.9%) 63.68 63.23 - 66.88 0.8821 times
Mon 30 June 2025 63.62 (-1.84%) 64.33 61.88 - 66.24 1.043 times

monthly chart EversourceEnergy

DMA SMA EMA moving averages of Eversource Energy ES

DMA (daily moving average) of Eversource Energy ES

DMA period DMA value
5 day DMA 68.88
12 day DMA 68.6
20 day DMA 70.62
35 day DMA 72.06
50 day DMA 71.16
100 day DMA 69.75
150 day DMA 69.71
200 day DMA 68.53

EMA (exponential moving average) of Eversource Energy ES

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0768.8768.48
12 day EMA69.3769.3569.3
20 day EMA70.0770.1370.18
35 day EMA70.470.4570.5
50 day EMA70.8770.9370.98

SMA (simple moving average) of Eversource Energy ES

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8868.5868.06
12 day SMA68.668.9269.2
20 day SMA70.6270.9271.17
35 day SMA72.0672.0872.07
50 day SMA71.1671.271.22
100 day SMA69.7569.7769.8
150 day SMA69.7169.6769.64
200 day SMA68.5368.568.49
Back to top | Use Dark Theme