EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong Daily Stock price targets for EscoTechnologies ESE are 264.97 and 269.71

Daily Target 1263.93
Daily Target 2266.01
Daily Target 3268.67
Daily Target 4270.75
Daily Target 5273.41

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Fri 25 September 2026 268.09 (-0.12%) 268.67 266.59 - 271.33 0.6364 times
Thu 24 September 2026 268.42 (0.84%) 264.40 260.19 - 272.05 1.1465 times
Wed 23 September 2026 266.19 (1.67%) 260.54 258.28 - 269.63 0.6223 times
Tue 22 September 2026 261.81 (-0.23%) 263.67 261.25 - 264.89 0.8924 times
Mon 21 September 2026 262.41 (-1.32%) 267.12 261.00 - 267.12 0.8655 times
Fri 18 September 2026 265.92 (2.22%) 261.97 256.30 - 265.92 2.7797 times
Thu 17 September 2026 260.14 (0.45%) 263.56 258.00 - 263.62 0.6233 times
Wed 16 September 2026 258.98 (-0.43%) 261.67 255.75 - 265.20 0.877 times
Tue 15 September 2026 260.09 (-1.15%) 265.41 258.97 - 267.24 1.0382 times
Mon 14 September 2026 263.11 (-2.66%) 264.16 258.17 - 265.69 0.5188 times
Fri 11 September 2026 270.30 (1.14%) 272.08 268.98 - 279.00 0.6476 times

Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 263.19 and 276.96

Weekly Target 1252.37
Weekly Target 2260.23
Weekly Target 3266.14
Weekly Target 4274
Weekly Target 5279.91

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Fri 25 September 2026 268.09 (0.82%) 267.12 258.28 - 272.05 1.2971 times
Fri 18 September 2026 265.92 (-1.62%) 264.16 255.75 - 267.24 1.8186 times
Fri 11 September 2026 270.30 (-1.36%) 274.26 264.41 - 279.00 0.63 times
Fri 04 September 2026 274.02 (-1.06%) 277.49 263.13 - 278.26 1.1582 times
Fri 28 August 2026 276.96 (-3.58%) 286.91 275.20 - 287.04 0.8172 times
Fri 21 August 2026 287.24 (-6.09%) 308.02 281.61 - 309.72 1.064 times
Fri 14 August 2026 305.86 (0.05%) 308.33 294.93 - 311.07 1.0924 times
Fri 07 August 2026 305.72 (-3.04%) 313.07 294.66 - 336.77 1.1403 times
Fri 31 July 2026 315.29 (-3.81%) 331.21 298.85 - 334.77 0.824 times
Fri 24 July 2026 327.78 (0%) 334.47 327.11 - 335.34 0.1581 times
Fri 24 July 2026 327.78 (2.91%) 322.23 318.20 - 335.34 0.9611 times

weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 250.3 and 273.55

Monthly Target 1244.36
Monthly Target 2256.23
Monthly Target 3267.61333333333
Monthly Target 4279.48
Monthly Target 5290.86

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Fri 25 September 2026 268.09 (-1.81%) 271.33 255.75 - 279.00 0.8615 times
Mon 31 August 2026 273.03 (-13.4%) 313.07 270.44 - 336.77 0.8317 times
Fri 31 July 2026 315.29 (-9.93%) 347.81 298.85 - 353.81 0.8024 times
Tue 30 June 2026 350.04 (19.92%) 287.97 282.98 - 362.15 1.2491 times
Fri 29 May 2026 291.90 (-9.89%) 324.85 284.42 - 346.20 1.1516 times
Thu 30 April 2026 323.95 (15.13%) 284.08 282.09 - 325.54 1.4379 times
Tue 31 March 2026 281.37 (1.47%) 275.69 255.74 - 291.19 1.0377 times
Fri 27 February 2026 277.29 (21.53%) 226.88 226.88 - 291.31 1.0138 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.6828 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 0.9316 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.746 times

monthly chart EscoTechnologies

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 265.38
12 day DMA 264.39
20 day DMA 267.41
35 day DMA 278.61
50 day DMA 291.69
100 day DMA 304.34
150 day DMA 300.83
200 day DMA 282.34

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA266.28265.37263.84
12 day EMA266.57266.29265.9
20 day EMA270.24270.47270.69
35 day EMA280.38281.1281.85
50 day EMA291.68292.64293.63

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA265.38264.95263.29
12 day SMA264.39264.63264.94
20 day SMA267.41268.08268.82
35 day SMA278.61280.33282.02
50 day SMA291.69292.7293.78
100 day SMA304.34305.02305.73
150 day SMA300.83300.89300.94
200 day SMA282.34282.01281.66
Back to top | Use Dark Theme