Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 319.82 and 337.76
| Daily Target 1 | 315.49 |
| Daily Target 2 | 324.14 |
| Daily Target 3 | 333.43333333333 |
| Daily Target 4 | 342.08 |
| Daily Target 5 | 351.37 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 332.78 (-2.09%) | 341.07 | 324.79 - 342.73 | 0.6764 times | Wed 01 July 2026 | 339.90 (-2.9%) | 347.81 | 339.90 - 353.81 | 0.7791 times | Tue 30 June 2026 | 350.04 (1.21%) | 347.47 | 342.53 - 356.30 | 0.744 times | Mon 29 June 2026 | 345.85 (1.76%) | 339.11 | 335.38 - 348.47 | 0.7675 times | Fri 26 June 2026 | 339.88 (-4.23%) | 352.36 | 339.64 - 356.46 | 2.5358 times | Thu 25 June 2026 | 354.90 (2.42%) | 350.24 | 347.88 - 362.15 | 0.7089 times | Wed 24 June 2026 | 346.51 (1%) | 340.59 | 334.66 - 352.92 | 0.8806 times | Tue 23 June 2026 | 343.08 (-2.81%) | 345.00 | 332.66 - 347.83 | 0.8278 times | Mon 22 June 2026 | 353.01 (2.77%) | 345.19 | 342.79 - 357.00 | 0.7539 times | Thu 18 June 2026 | 343.50 (2.93%) | 339.49 | 334.87 - 344.24 | 1.3262 times | Wed 17 June 2026 | 333.72 (1.29%) | 330.26 | 328.00 - 336.56 | 0.481 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 313.03 and 344.54
| Weekly Target 1 | 306.45 |
| Weekly Target 2 | 319.61 |
| Weekly Target 3 | 337.95666666667 |
| Weekly Target 4 | 351.12 |
| Weekly Target 5 | 369.47 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 332.78 (-2.09%) | 339.11 | 324.79 - 356.30 | 0.9485 times | Fri 26 June 2026 | 339.88 (-1.05%) | 345.19 | 332.66 - 362.15 | 1.8244 times | Thu 18 June 2026 | 343.50 (9.49%) | 324.00 | 324.00 - 344.24 | 0.9887 times | Fri 12 June 2026 | 313.74 (7.21%) | 296.47 | 291.81 - 320.52 | 0.9634 times | Fri 05 June 2026 | 292.64 (0.25%) | 287.97 | 282.98 - 299.32 | 0.7767 times | Fri 29 May 2026 | 291.90 (-1.26%) | 299.86 | 289.49 - 309.57 | 0.771 times | Fri 22 May 2026 | 295.62 (1.98%) | 291.39 | 284.42 - 303.79 | 1.058 times | Fri 15 May 2026 | 289.87 (-4.37%) | 303.89 | 288.00 - 306.31 | 1.2198 times | Fri 08 May 2026 | 303.11 (-9.68%) | 345.16 | 290.30 - 346.20 | 0.9089 times | Wed 06 May 2026 | 335.59 (2.64%) | 326.58 | 324.00 - 346.20 | 0.5406 times | Fri 01 May 2026 | 326.96 (2.21%) | 321.30 | 308.05 - 327.28 | 1.0861 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 314.28 and 343.3
| Monthly Target 1 | 308.11 |
| Monthly Target 2 | 320.44 |
| Monthly Target 3 | 337.12666666667 |
| Monthly Target 4 | 349.46 |
| Monthly Target 5 | 366.15 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 332.78 (-4.93%) | 347.81 | 324.79 - 353.81 | 0.1284 times | Tue 30 June 2026 | 350.04 (19.92%) | 287.97 | 282.98 - 362.15 | 1.3903 times | Fri 29 May 2026 | 291.90 (-9.89%) | 324.85 | 284.42 - 346.20 | 1.2819 times | Thu 30 April 2026 | 323.95 (15.13%) | 284.08 | 282.09 - 325.54 | 1.6005 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.1551 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.1284 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.7601 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.0369 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.8304 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.688 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.059 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 341.69 |
| 12 day DMA | 342.72 |
| 20 day DMA | 327.96 |
| 35 day DMA | 314.2 |
| 50 day DMA | 316.17 |
| 100 day DMA | 299.9 |
| 150 day DMA | 270.88 |
| 200 day DMA | 256.96 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.46 | 344.3 | 346.5 |
| 12 day EMA | 337.74 | 338.64 | 338.41 |
| 20 day EMA | 331.43 | 331.29 | 330.38 |
| 35 day EMA | 325.4 | 324.97 | 324.09 |
| 50 day EMA | 318.25 | 317.66 | 316.75 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.69 | 346.11 | 347.44 |
| 12 day SMA | 342.72 | 342.3 | 340.12 |
| 20 day SMA | 327.96 | 326.1 | 323.68 |
| 35 day SMA | 314.2 | 313.26 | 312.06 |
| 50 day SMA | 316.17 | 315.73 | 315.22 |
| 100 day SMA | 299.9 | 299.26 | 298.39 |
| 150 day SMA | 270.88 | 270.11 | 269.34 |
| 200 day SMA | 256.96 | 256.35 | 255.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.