Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 41.66 and 44.81
| Daily Target 1 | 41 |
| Daily Target 2 | 42.32 |
| Daily Target 3 | 44.15 |
| Daily Target 4 | 45.47 |
| Daily Target 5 | 47.3 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.64 (-4.59%) | 45.71 | 42.83 - 45.98 | 0.8236 times | Wed 01 July 2026 | 45.74 (-4.21%) | 47.14 | 45.65 - 47.33 | 0.6144 times | Tue 30 June 2026 | 47.75 (3.13%) | 46.72 | 46.61 - 48.08 | 0.6802 times | Mon 29 June 2026 | 46.30 (1.4%) | 45.34 | 44.13 - 46.60 | 0.7775 times | Fri 26 June 2026 | 45.66 (-4.32%) | 46.11 | 44.08 - 46.37 | 1.6283 times | Thu 25 June 2026 | 47.72 (3.47%) | 47.80 | 46.70 - 48.89 | 0.9954 times | Wed 24 June 2026 | 46.12 (0.57%) | 45.75 | 45.13 - 47.02 | 0.8653 times | Tue 23 June 2026 | 45.86 (-6.58%) | 46.77 | 45.55 - 47.72 | 1.2797 times | Mon 22 June 2026 | 49.09 (6.79%) | 46.49 | 45.93 - 49.25 | 1.0063 times | Thu 18 June 2026 | 45.97 (1.59%) | 45.97 | 45.81 - 46.72 | 1.3294 times | Wed 17 June 2026 | 45.25 (1.55%) | 45.02 | 44.88 - 46.31 | 0.6628 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 40.61 and 45.86
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 44.85 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.64 (-4.42%) | 45.34 | 42.83 - 48.08 | 0.9896 times | Fri 26 June 2026 | 45.66 (-0.67%) | 46.49 | 44.08 - 49.25 | 1.9736 times | Thu 18 June 2026 | 45.97 (5.19%) | 45.42 | 44.56 - 46.72 | 1.0702 times | Fri 12 June 2026 | 43.70 (9.69%) | 40.63 | 39.02 - 44.26 | 0.8586 times | Fri 05 June 2026 | 39.84 (-6.1%) | 41.65 | 39.58 - 43.59 | 0.9221 times | Fri 29 May 2026 | 42.43 (4.1%) | 41.75 | 41.39 - 43.44 | 0.8519 times | Fri 22 May 2026 | 40.76 (-3.73%) | 42.30 | 38.16 - 42.46 | 0.8407 times | Fri 15 May 2026 | 42.34 (-3.55%) | 44.42 | 41.63 - 45.52 | 1.2302 times | Fri 08 May 2026 | 43.90 (-0.77%) | 44.45 | 42.08 - 44.90 | 0.7326 times | Wed 06 May 2026 | 44.24 (2.86%) | 43.10 | 41.76 - 44.90 | 0.5304 times | Fri 01 May 2026 | 43.01 (6.62%) | 40.68 | 38.38 - 43.83 | 1.6553 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 40.99 and 45.49
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 44.6 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.64 (-8.61%) | 47.14 | 42.83 - 47.33 | 0.1321 times | Tue 30 June 2026 | 47.75 (12.54%) | 41.65 | 39.02 - 49.25 | 1.4311 times | Fri 29 May 2026 | 42.43 (-0.38%) | 42.72 | 38.16 - 45.52 | 1.1775 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 1.2839 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 1.1214 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 1.3129 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.7376 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.8628 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 1.0218 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 0.9189 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 0.8654 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 46.14 |
| 20 day DMA | 44.41 |
| 35 day DMA | 43.33 |
| 50 day DMA | 43.05 |
| 100 day DMA | 38.72 |
| 150 day DMA | 34.94 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 46.44 | 46.79 |
| 12 day EMA | 45.48 | 45.82 | 45.83 |
| 20 day EMA | 44.83 | 44.95 | 44.87 |
| 35 day EMA | 43.92 | 43.94 | 43.83 |
| 50 day EMA | 42.93 | 42.9 | 42.78 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 46.63 | 46.71 |
| 12 day SMA | 46.14 | 46.26 | 46.09 |
| 20 day SMA | 44.41 | 44.34 | 44.19 |
| 35 day SMA | 43.33 | 43.34 | 43.32 |
| 50 day SMA | 43.05 | 42.94 | 42.79 |
| 100 day SMA | 38.72 | 38.59 | 38.43 |
| 150 day SMA | 34.94 | 34.82 | 34.68 |
| 200 day SMA | 32.71 | 32.62 | 32.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.