ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 24.73 and 25.15
Daily Target 1 | 24.64 |
Daily Target 2 | 24.81 |
Daily Target 3 | 25.063333333333 |
Daily Target 4 | 25.23 |
Daily Target 5 | 25.48 |
Daily price and volume Element Solutions
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.97 (-0.16%) | 25.00 | 24.90 - 25.32 | 1.1817 times | Mon 18 August 2025 | 25.01 (0.28%) | 24.81 | 24.75 - 25.26 | 1.4787 times | Fri 15 August 2025 | 24.94 (-1.11%) | 25.26 | 24.81 - 25.45 | 1.168 times | Thu 14 August 2025 | 25.22 (-1.1%) | 25.06 | 24.95 - 25.35 | 0.9599 times | Wed 13 August 2025 | 25.50 (2.91%) | 24.90 | 24.85 - 25.51 | 0.6316 times | Tue 12 August 2025 | 24.78 (4.21%) | 24.04 | 23.95 - 24.80 | 0.6491 times | Mon 11 August 2025 | 23.78 (-0.5%) | 23.94 | 23.73 - 24.19 | 0.9952 times | Fri 08 August 2025 | 23.90 (0.97%) | 23.82 | 23.60 - 23.97 | 0.8963 times | Thu 07 August 2025 | 23.67 (2.16%) | 23.60 | 23.48 - 23.99 | 0.9992 times | Wed 06 August 2025 | 23.17 (-1.7%) | 23.47 | 23.00 - 23.67 | 1.0403 times | Tue 05 August 2025 | 23.57 (1.73%) | 23.58 | 23.22 - 23.67 | 0.9873 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 24.86 and 25.43
Weekly Target 1 | 24.44 |
Weekly Target 2 | 24.71 |
Weekly Target 3 | 25.013333333333 |
Weekly Target 4 | 25.28 |
Weekly Target 5 | 25.58 |
Weekly price and volumes for Element Solutions
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.97 (0.12%) | 24.81 | 24.75 - 25.32 | 0.415 times | Fri 15 August 2025 | 24.94 (4.35%) | 23.94 | 23.73 - 25.51 | 0.687 times | Fri 08 August 2025 | 23.90 (3.15%) | 23.58 | 23.00 - 23.99 | 0.612 times | Fri 01 August 2025 | 23.17 (-2.73%) | 23.79 | 22.63 - 24.15 | 1.4411 times | Fri 25 July 2025 | 23.82 (-3.64%) | 24.96 | 23.39 - 24.99 | 1.1661 times | Fri 18 July 2025 | 24.72 (0.16%) | 24.55 | 23.72 - 24.85 | 0.826 times | Fri 11 July 2025 | 24.68 (2.83%) | 24.44 | 24.15 - 25.35 | 1.5768 times | Thu 03 July 2025 | 24.00 (5.31%) | 22.87 | 22.44 - 24.49 | 0.9115 times | Fri 27 June 2025 | 22.79 (6.1%) | 21.33 | 21.33 - 23.22 | 1.4913 times | Fri 20 June 2025 | 21.48 (2.24%) | 21.39 | 21.30 - 21.80 | 0.8732 times | Fri 13 June 2025 | 21.01 (-3.05%) | 21.94 | 20.95 - 22.29 | 0.8281 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 23.85 and 26.63
Monthly Target 1 | 21.62 |
Monthly Target 2 | 23.3 |
Monthly Target 3 | 24.403333333333 |
Monthly Target 4 | 26.08 |
Monthly Target 5 | 27.18 |
Monthly price and volumes Element Solutions
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.97 (5.81%) | 23.04 | 22.73 - 25.51 | 0.4836 times | Thu 31 July 2025 | 23.60 (4.19%) | 22.44 | 22.44 - 25.35 | 1.2328 times | Mon 30 June 2025 | 22.65 (5.94%) | 21.27 | 20.80 - 23.22 | 0.9671 times | Fri 30 May 2025 | 21.38 (4.75%) | 20.48 | 20.43 - 23.13 | 0.8369 times | Wed 30 April 2025 | 20.41 (-9.73%) | 22.55 | 16.77 - 22.87 | 1.6715 times | Mon 31 March 2025 | 22.61 (-13.4%) | 26.23 | 22.36 - 26.77 | 2.4144 times | Fri 28 February 2025 | 26.11 (1.16%) | 25.18 | 24.80 - 27.70 | 0.7172 times | Fri 31 January 2025 | 25.81 (1.49%) | 25.51 | 24.54 - 26.59 | 0.6846 times | Tue 31 December 2024 | 25.43 (-11.24%) | 28.49 | 25.07 - 28.57 | 0.4285 times | Tue 26 November 2024 | 28.65 (5.72%) | 27.11 | 27.08 - 29.78 | 0.5634 times | Thu 31 October 2024 | 27.10 (-0.22%) | 27.09 | 24.52 - 28.14 | 1.0859 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Element Solutions ESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElementSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElementSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElementSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElementSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElementSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and ElementSolutions ESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
DMA period | DMA value |
5 day DMA | 25.13 |
12 day DMA | 24.31 |
20 day DMA | 24.11 |
35 day DMA | 24.18 |
50 day DMA | 23.49 |
100 day DMA | 22.02 |
150 day DMA | 23.27 |
200 day DMA | 24.23 |
EMA (exponential moving average) of Element Solutions ESI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.91 | 24.88 | 24.82 |
12 day EMA | 24.56 | 24.49 | 24.39 |
20 day EMA | 24.3 | 24.23 | 24.15 |
35 day EMA | 23.81 | 23.74 | 23.67 |
50 day EMA | 23.48 | 23.42 | 23.36 |
SMA (simple moving average) of Element Solutions ESI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.13 | 25.09 | 24.84 |
12 day SMA | 24.31 | 24.19 | 24.04 |
20 day SMA | 24.11 | 24.08 | 24.07 |
35 day SMA | 24.18 | 24.12 | 24.06 |
50 day SMA | 23.49 | 23.42 | 23.35 |
100 day SMA | 22.02 | 22.02 | 22.03 |
150 day SMA | 23.27 | 23.27 | 23.27 |
200 day SMA | 24.23 | 24.24 | 24.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.