ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ElementSolutions

Strong Daily Stock price targets for ElementSolutions ESI are 29.21 and 29.95

Daily Target 128.62
Daily Target 229.06
Daily Target 329.36
Daily Target 429.8
Daily Target 530.1

Daily price and volume Element Solutions

Date Closing Open Range Volume
Mon 26 January 2026 29.50 (2.82%) 29.02 28.92 - 29.66 1.1993 times
Fri 23 January 2026 28.69 (-1.17%) 28.96 28.56 - 29.07 0.5826 times
Thu 22 January 2026 29.03 (-0.79%) 29.59 28.97 - 29.88 1.0138 times
Wed 21 January 2026 29.26 (2.96%) 29.05 28.64 - 29.42 0.894 times
Tue 20 January 2026 28.42 (-3.6%) 28.82 28.41 - 29.26 1.167 times
Fri 16 January 2026 29.48 (0.34%) 29.50 29.12 - 29.75 0.9973 times
Thu 15 January 2026 29.38 (4.59%) 28.52 28.41 - 29.62 1.6653 times
Wed 14 January 2026 28.09 (-0.57%) 28.27 27.86 - 28.55 0.9168 times
Tue 13 January 2026 28.25 (-0.18%) 28.49 28.06 - 28.65 0.6884 times
Mon 12 January 2026 28.30 (0.89%) 27.96 27.74 - 28.38 0.8755 times
Fri 09 January 2026 28.05 (1.78%) 27.77 27.45 - 28.13 1.2923 times

Daily chart ElementSolutions

Weekly price and charts ElementSolutions

Strong weekly Stock price targets for ElementSolutions ESI are 29.21 and 29.95

Weekly Target 128.62
Weekly Target 229.06
Weekly Target 329.36
Weekly Target 429.8
Weekly Target 530.1

Weekly price and volumes for Element Solutions

Date Closing Open Range Volume
Mon 26 January 2026 29.50 (2.82%) 29.02 28.92 - 29.66 0.2845 times
Fri 23 January 2026 28.69 (-2.68%) 28.82 28.41 - 29.88 0.8677 times
Fri 16 January 2026 29.48 (5.1%) 27.96 27.74 - 29.75 1.2202 times
Fri 09 January 2026 28.05 (8.13%) 25.85 25.83 - 28.13 1.4609 times
Fri 02 January 2026 25.94 (1.69%) 25.62 24.97 - 25.96 0.5138 times
Mon 29 December 2025 25.51 (-0.89%) 25.62 25.37 - 25.69 0.1262 times
Fri 26 December 2025 25.74 (2.31%) 25.34 25.30 - 25.80 0.7655 times
Fri 19 December 2025 25.16 (-4.66%) 26.55 24.87 - 26.83 1.9015 times
Fri 12 December 2025 26.39 (0%) 26.38 25.48 - 27.77 1.6154 times
Fri 05 December 2025 26.39 (1.81%) 25.50 25.40 - 26.58 1.2443 times
Fri 28 November 2025 25.92 (6.23%) 24.59 24.40 - 26.37 1.5423 times

weekly chart ElementSolutions

Monthly price and charts ElementSolutions

Strong monthly Stock price targets for ElementSolutions ESI are 27.33 and 32.05

Monthly Target 123.46
Monthly Target 226.48
Monthly Target 328.18
Monthly Target 431.2
Monthly Target 532.9

Monthly price and volumes Element Solutions

Date Closing Open Range Volume
Mon 26 January 2026 29.50 (18.05%) 25.19 25.16 - 29.88 0.6774 times
Wed 31 December 2025 24.99 (-3.59%) 25.50 24.87 - 27.77 0.9819 times
Fri 28 November 2025 25.92 (-2.99%) 26.41 22.86 - 27.97 1.1629 times
Fri 31 October 2025 26.72 (6.16%) 24.99 24.22 - 27.43 1.0458 times
Tue 30 September 2025 25.17 (-2.14%) 25.19 24.44 - 27.05 0.9849 times
Fri 29 August 2025 25.72 (8.98%) 23.04 22.73 - 26.21 0.7285 times
Thu 31 July 2025 23.60 (4.19%) 22.44 22.44 - 25.35 1.157 times
Mon 30 June 2025 22.65 (5.94%) 21.27 20.80 - 23.22 0.9076 times
Fri 30 May 2025 21.38 (4.75%) 20.48 20.43 - 23.13 0.7854 times
Wed 30 April 2025 20.41 (-9.73%) 22.55 16.77 - 22.87 1.5686 times
Mon 31 March 2025 22.61 (-13.4%) 26.23 22.36 - 26.77 2.2659 times

monthly chart ElementSolutions

DMA SMA EMA moving averages of Element Solutions ESI

DMA (daily moving average) of Element Solutions ESI

DMA period DMA value
5 day DMA 28.98
12 day DMA 28.67
20 day DMA 27.68
35 day DMA 27
50 day DMA 26.52
100 day DMA 26.33
150 day DMA 25.57
200 day DMA 24.33

EMA (exponential moving average) of Element Solutions ESI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0628.8428.92
12 day EMA28.5628.3928.33
20 day EMA28.0227.8627.77
35 day EMA27.4227.327.22
50 day EMA26.8426.7326.65

SMA (simple moving average) of Element Solutions ESI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9828.9829.11
12 day SMA28.6728.5428.44
20 day SMA27.6827.527.34
35 day SMA2726.926.81
50 day SMA26.5226.4826.46
100 day SMA26.3326.326.27
150 day SMA25.5725.5125.47
200 day SMA24.3324.2824.23
Back to top | Use Dark Theme