ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ElementSolutions

Strong Daily Stock price targets for ElementSolutions ESI are 34.47 and 35.44

Daily Target 134.25
Daily Target 234.68
Daily Target 335.216666666667
Daily Target 435.65
Daily Target 536.19

Daily price and volume Element Solutions

Date Closing Open Range Volume
Mon 28 September 2026 35.12 (-1.65%) 35.17 34.78 - 35.75 0.7184 times
Fri 25 September 2026 35.71 (3.51%) 34.74 34.46 - 35.99 0.7663 times
Thu 24 September 2026 34.50 (-2.73%) 34.88 34.41 - 35.24 0.6808 times
Wed 23 September 2026 35.47 (0.8%) 34.82 34.39 - 35.92 0.9871 times
Tue 22 September 2026 35.19 (5.3%) 33.46 33.37 - 35.37 1.2473 times
Mon 21 September 2026 33.42 (2.11%) 33.56 32.94 - 33.72 0.57 times
Fri 18 September 2026 32.73 (-1.3%) 33.43 32.54 - 33.59 2.103 times
Thu 17 September 2026 33.16 (3.3%) 33.05 32.52 - 33.20 0.8193 times
Wed 16 September 2026 32.10 (0.98%) 32.22 31.75 - 33.08 1.0569 times
Tue 15 September 2026 31.79 (-1.06%) 32.58 31.44 - 32.71 1.051 times
Mon 14 September 2026 32.13 (-6.44%) 32.74 31.80 - 32.92 0.9929 times

Daily chart ElementSolutions

Weekly price and charts ElementSolutions

Strong weekly Stock price targets for ElementSolutions ESI are 34.47 and 35.44

Weekly Target 134.25
Weekly Target 234.68
Weekly Target 335.216666666667
Weekly Target 435.65
Weekly Target 536.19

Weekly price and volumes for Element Solutions

Date Closing Open Range Volume
Mon 28 September 2026 35.12 (-1.65%) 35.17 34.78 - 35.75 0.1674 times
Fri 25 September 2026 35.71 (9.1%) 33.56 32.94 - 35.99 0.9908 times
Fri 18 September 2026 32.73 (-4.69%) 32.74 31.44 - 33.59 1.4037 times
Fri 11 September 2026 34.34 (-4.64%) 36.29 33.74 - 36.79 0.8773 times
Fri 04 September 2026 36.01 (3.09%) 35.07 33.49 - 36.13 1.3532 times
Fri 28 August 2026 34.93 (-1.08%) 35.02 33.70 - 37.50 1.5493 times
Fri 21 August 2026 35.31 (-9.02%) 39.06 35.21 - 39.56 0.8437 times
Fri 14 August 2026 38.81 (2.46%) 38.04 37.23 - 39.47 0.5627 times
Fri 07 August 2026 37.88 (3.13%) 36.33 36.29 - 39.19 0.7881 times
Fri 31 July 2026 36.73 (-1.9%) 37.44 34.10 - 38.43 1.4636 times
Fri 24 July 2026 37.44 (0%) 38.46 37.15 - 38.89 0.2906 times

weekly chart ElementSolutions

Monthly price and charts ElementSolutions

Strong monthly Stock price targets for ElementSolutions ESI are 33.28 and 38.63

Monthly Target 129.1
Monthly Target 232.11
Monthly Target 334.45
Monthly Target 437.46
Monthly Target 539.8

Monthly price and volumes Element Solutions

Date Closing Open Range Volume
Mon 28 September 2026 35.12 (-1.18%) 34.89 31.44 - 36.79 1.2699 times
Mon 31 August 2026 35.54 (-3.24%) 36.33 33.70 - 39.56 1.1498 times
Fri 31 July 2026 36.73 (-23.08%) 47.14 34.10 - 50.18 2.0061 times
Tue 30 June 2026 47.75 (12.54%) 41.65 39.02 - 49.25 1.0063 times
Fri 29 May 2026 42.43 (-0.38%) 42.72 38.16 - 45.52 0.828 times
Thu 30 April 2026 42.59 (24.75%) 34.70 33.01 - 43.83 0.9028 times
Tue 31 March 2026 34.14 (-2.71%) 34.33 29.46 - 35.48 0.7886 times
Fri 27 February 2026 35.09 (20.58%) 28.88 27.90 - 37.74 0.9232 times
Fri 30 January 2026 29.10 (16.45%) 25.19 25.16 - 30.26 0.5187 times
Wed 31 December 2025 24.99 (-3.59%) 25.50 24.87 - 27.77 0.6067 times
Fri 28 November 2025 25.92 (-2.99%) 26.41 22.86 - 27.97 0.7185 times

monthly chart ElementSolutions

DMA SMA EMA moving averages of Element Solutions ESI

DMA (daily moving average) of Element Solutions ESI

DMA period DMA value
5 day DMA 35.2
12 day DMA 33.81
20 day DMA 34.36
35 day DMA 35.42
50 day DMA 36.05
100 day DMA 39.25
150 day DMA 38.23
200 day DMA 35.93

EMA (exponential moving average) of Element Solutions ESI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9334.8334.39
12 day EMA34.5334.4234.19
20 day EMA34.6734.6234.51
35 day EMA35.2935.335.28
50 day EMA36.1436.1836.2

SMA (simple moving average) of Element Solutions ESI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.234.8634.26
12 day SMA33.8133.7333.73
20 day SMA34.3634.3534.39
35 day SMA35.4235.535.58
50 day SMA36.0536.0736.11
100 day SMA39.2539.3539.43
150 day SMA38.2338.2438.24
200 day SMA35.9335.8935.85
Back to top | Use Dark Theme