ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ElementSolutions

Strong Daily Stock price targets for ElementSolutions ESI are 33.27 and 34.23

Daily Target 133.05
Daily Target 233.49
Daily Target 334.006666666667
Daily Target 434.45
Daily Target 534.97

Daily price and volume Element Solutions

Date Closing Open Range Volume
Mon 06 April 2026 33.94 (-0.41%) 34.10 33.56 - 34.52 1.0097 times
Thu 02 April 2026 34.08 (-1.56%) 33.16 33.01 - 35.00 0.5833 times
Wed 01 April 2026 34.62 (1.41%) 34.70 34.58 - 35.60 1.2997 times
Tue 31 March 2026 34.14 (5.5%) 33.11 33.11 - 34.67 1.2922 times
Mon 30 March 2026 32.36 (-3%) 33.75 32.19 - 34.25 0.6418 times
Fri 27 March 2026 33.36 (-1.82%) 33.72 33.08 - 33.88 0.8669 times
Thu 26 March 2026 33.98 (-3.6%) 34.59 33.76 - 35.11 0.9602 times
Wed 25 March 2026 35.25 (4.41%) 34.22 34.17 - 35.48 1.0291 times
Tue 24 March 2026 33.76 (1.96%) 32.20 32.20 - 34.31 0.9497 times
Mon 23 March 2026 33.11 (6.67%) 31.99 31.90 - 33.57 1.3675 times
Fri 20 March 2026 31.04 (-2.39%) 31.82 30.74 - 32.08 0.3632 times

Daily chart ElementSolutions

Weekly price and charts ElementSolutions

Strong weekly Stock price targets for ElementSolutions ESI are 33.27 and 34.23

Weekly Target 133.05
Weekly Target 233.49
Weekly Target 334.006666666667
Weekly Target 434.45
Weekly Target 534.97

Weekly price and volumes for Element Solutions

Date Closing Open Range Volume
Mon 06 April 2026 33.94 (-0.41%) 34.10 33.56 - 34.52 0.2225 times
Thu 02 April 2026 34.08 (2.16%) 33.75 32.19 - 35.60 0.8411 times
Fri 27 March 2026 33.36 (7.47%) 31.99 31.90 - 35.48 1.1399 times
Fri 20 March 2026 31.04 (0.16%) 31.49 30.52 - 32.49 0.5755 times
Fri 13 March 2026 30.99 (0.85%) 30.38 29.46 - 33.62 1.3708 times
Fri 06 March 2026 30.73 (-12.43%) 34.33 30.61 - 34.77 1.2636 times
Fri 27 February 2026 35.09 (-0.99%) 34.92 34.62 - 37.74 1.5019 times
Fri 20 February 2026 35.44 (9.52%) 32.07 31.77 - 36.38 1.6323 times
Fri 13 February 2026 32.36 (0%) 32.04 31.63 - 32.66 0.191 times
Fri 13 February 2026 32.36 (8.08%) 29.70 29.65 - 33.34 1.2615 times
Fri 06 February 2026 29.94 (2.89%) 28.88 27.90 - 30.85 1.0044 times

weekly chart ElementSolutions

Monthly price and charts ElementSolutions

Strong monthly Stock price targets for ElementSolutions ESI are 32.18 and 34.77

Monthly Target 131.59
Monthly Target 232.77
Monthly Target 334.183333333333
Monthly Target 435.36
Monthly Target 536.77

Monthly price and volumes Element Solutions

Date Closing Open Range Volume
Mon 06 April 2026 33.94 (-0.59%) 34.70 33.01 - 35.60 0.1731 times
Tue 31 March 2026 34.14 (-2.71%) 34.33 29.46 - 35.48 1.2969 times
Fri 27 February 2026 35.09 (20.58%) 28.88 27.90 - 37.74 1.5182 times
Fri 30 January 2026 29.10 (16.45%) 25.19 25.16 - 30.26 0.853 times
Wed 31 December 2025 24.99 (-3.59%) 25.50 24.87 - 27.77 0.9978 times
Fri 28 November 2025 25.92 (-2.99%) 26.41 22.86 - 27.97 1.1816 times
Fri 31 October 2025 26.72 (6.16%) 24.99 24.22 - 27.43 1.0626 times
Tue 30 September 2025 25.17 (-2.14%) 25.19 24.44 - 27.05 1.0008 times
Fri 29 August 2025 25.72 (8.98%) 23.04 22.73 - 26.21 0.7403 times
Thu 31 July 2025 23.60 (4.19%) 22.44 22.44 - 25.35 1.1757 times
Mon 30 June 2025 22.65 (5.94%) 21.27 20.80 - 23.22 0.9222 times

monthly chart ElementSolutions

DMA SMA EMA moving averages of Element Solutions ESI

DMA (daily moving average) of Element Solutions ESI

DMA period DMA value
5 day DMA 33.83
12 day DMA 33.45
20 day DMA 32.72
35 day DMA 33.46
50 day DMA 32.43
100 day DMA 29.44
150 day DMA 28.32
200 day DMA 27.21

EMA (exponential moving average) of Element Solutions ESI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9433.9433.87
12 day EMA33.5633.4933.38
20 day EMA33.2933.2233.13
35 day EMA32.6632.5832.49
50 day EMA32.3132.2432.16

SMA (simple moving average) of Element Solutions ESI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8333.7133.69
12 day SMA33.4533.3233.09
20 day SMA32.7232.6832.67
35 day SMA33.4633.433.36
50 day SMA32.4332.3332.23
100 day SMA29.4429.3829.31
150 day SMA28.3228.2628.21
200 day SMA27.2127.1427.08
Back to top | Use Dark Theme