ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ElementSolutions

Strong Daily Stock price targets for ElementSolutions ESI are 37.35 and 38.3

Daily Target 136.63
Daily Target 237.11
Daily Target 337.58
Daily Target 438.06
Daily Target 538.53

Daily price and volume Element Solutions

Date Closing Open Range Volume
Fri 10 April 2026 37.59 (1.16%) 37.46 37.10 - 38.05 0.728 times
Thu 09 April 2026 37.16 (0.7%) 36.65 36.57 - 37.74 0.9252 times
Wed 08 April 2026 36.90 (6.65%) 36.82 36.29 - 37.22 1.6288 times
Tue 07 April 2026 34.60 (1.94%) 33.76 33.65 - 34.74 0.929 times
Mon 06 April 2026 33.94 (-0.41%) 34.10 33.56 - 34.52 1.0266 times
Thu 02 April 2026 34.08 (-1.56%) 33.16 33.01 - 35.00 0.5931 times
Wed 01 April 2026 34.62 (1.41%) 34.70 34.58 - 35.60 1.3215 times
Tue 31 March 2026 34.14 (5.5%) 33.11 33.11 - 34.67 1.3139 times
Mon 30 March 2026 32.36 (-3%) 33.75 32.19 - 34.25 0.6525 times
Fri 27 March 2026 33.36 (-1.82%) 33.72 33.08 - 33.88 0.8814 times
Thu 26 March 2026 33.98 (-3.6%) 34.59 33.76 - 35.11 0.9762 times

Daily chart ElementSolutions

Weekly price and charts ElementSolutions

Strong weekly Stock price targets for ElementSolutions ESI are 35.58 and 40.07

Weekly Target 131.91
Weekly Target 234.75
Weekly Target 336.4
Weekly Target 439.24
Weekly Target 540.89

Weekly price and volumes for Element Solutions

Date Closing Open Range Volume
Fri 10 April 2026 37.59 (10.3%) 34.10 33.56 - 38.05 1.0402 times
Thu 02 April 2026 34.08 (2.16%) 33.75 32.19 - 35.60 0.7707 times
Fri 27 March 2026 33.36 (7.47%) 31.99 31.90 - 35.48 1.0446 times
Fri 20 March 2026 31.04 (0.16%) 31.49 30.52 - 32.49 0.5273 times
Fri 13 March 2026 30.99 (0.85%) 30.38 29.46 - 33.62 1.2562 times
Fri 06 March 2026 30.73 (-12.43%) 34.33 30.61 - 34.77 1.1579 times
Fri 27 February 2026 35.09 (-0.99%) 34.92 34.62 - 37.74 1.3763 times
Fri 20 February 2026 35.44 (9.52%) 32.07 31.77 - 36.38 1.4958 times
Fri 13 February 2026 32.36 (0%) 32.04 31.63 - 32.66 0.175 times
Fri 13 February 2026 32.36 (8.08%) 29.70 29.65 - 33.34 1.156 times
Fri 06 February 2026 29.94 (2.89%) 28.88 27.90 - 30.85 0.9204 times

weekly chart ElementSolutions

Monthly price and charts ElementSolutions

Strong monthly Stock price targets for ElementSolutions ESI are 35.3 and 40.34

Monthly Target 131.18
Monthly Target 234.38
Monthly Target 336.216666666667
Monthly Target 439.42
Monthly Target 541.26

Monthly price and volumes Element Solutions

Date Closing Open Range Volume
Fri 10 April 2026 37.59 (10.11%) 34.70 33.01 - 38.05 0.4107 times
Tue 31 March 2026 34.14 (-2.71%) 34.33 29.46 - 35.48 1.2655 times
Fri 27 February 2026 35.09 (20.58%) 28.88 27.90 - 37.74 1.4815 times
Fri 30 January 2026 29.10 (16.45%) 25.19 25.16 - 30.26 0.8324 times
Wed 31 December 2025 24.99 (-3.59%) 25.50 24.87 - 27.77 0.9737 times
Fri 28 November 2025 25.92 (-2.99%) 26.41 22.86 - 27.97 1.1531 times
Fri 31 October 2025 26.72 (6.16%) 24.99 24.22 - 27.43 1.0369 times
Tue 30 September 2025 25.17 (-2.14%) 25.19 24.44 - 27.05 0.9766 times
Fri 29 August 2025 25.72 (8.98%) 23.04 22.73 - 26.21 0.7224 times
Thu 31 July 2025 23.60 (4.19%) 22.44 22.44 - 25.35 1.1472 times
Mon 30 June 2025 22.65 (5.94%) 21.27 20.80 - 23.22 0.8999 times

monthly chart ElementSolutions

DMA SMA EMA moving averages of Element Solutions ESI

DMA (daily moving average) of Element Solutions ESI

DMA period DMA value
5 day DMA 36.04
12 day DMA 34.83
20 day DMA 33.62
35 day DMA 33.9
50 day DMA 33
100 day DMA 29.81
150 day DMA 28.61
200 day DMA 27.51

EMA (exponential moving average) of Element Solutions ESI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3835.7735.07
12 day EMA35.1134.6634.21
20 day EMA34.434.0633.73
35 day EMA33.5533.3133.08
50 day EMA33.0232.8332.65

SMA (simple moving average) of Element Solutions ESI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0435.3434.83
12 day SMA34.8334.5134.18
20 day SMA33.6233.3733.14
35 day SMA33.933.7933.65
50 day SMA3332.8532.69
100 day SMA29.8129.729.61
150 day SMA28.6128.5328.45
200 day SMA27.5127.4327.35
Back to top | Use Dark Theme