Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 58.58 and 59.79
| Daily Target 1 | 57.58 |
| Daily Target 2 | 58.37 |
| Daily Target 3 | 58.79 |
| Daily Target 4 | 59.58 |
| Daily Target 5 | 60 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.16 (1.56%) | 58.09 | 58.00 - 59.21 | 0.7634 times | Wed 01 April 2026 | 58.25 (-0.33%) | 58.23 | 57.97 - 58.68 | 0.7559 times | Tue 31 March 2026 | 58.44 (0.41%) | 58.79 | 57.79 - 58.79 | 1.0091 times | Mon 30 March 2026 | 58.20 (0.8%) | 58.10 | 57.67 - 58.57 | 1.1582 times | Fri 27 March 2026 | 57.74 (-1.45%) | 58.27 | 57.67 - 58.39 | 0.9164 times | Thu 26 March 2026 | 58.59 (1.1%) | 57.74 | 57.74 - 58.78 | 0.8785 times | Wed 25 March 2026 | 57.95 (0.94%) | 57.88 | 56.73 - 58.06 | 0.9717 times | Tue 24 March 2026 | 57.41 (-0.45%) | 57.19 | 57.19 - 58.03 | 1.0098 times | Mon 23 March 2026 | 57.67 (0.82%) | 58.32 | 57.51 - 58.68 | 1.9395 times | Fri 20 March 2026 | 57.20 (-1.16%) | 57.87 | 56.89 - 57.87 | 0.5976 times | Thu 19 March 2026 | 57.87 (-1.01%) | 57.64 | 57.09 - 58.38 | 0.6096 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 58.42 and 59.96
| Weekly Target 1 | 57.14 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 58.68 |
| Weekly Target 4 | 59.69 |
| Weekly Target 5 | 60.22 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.16 (2.46%) | 58.10 | 57.67 - 59.21 | 0.6863 times | Fri 27 March 2026 | 57.74 (0.94%) | 58.32 | 56.73 - 58.78 | 1.0641 times | Fri 20 March 2026 | 57.20 (-1.53%) | 58.48 | 56.89 - 59.01 | 0.6542 times | Fri 13 March 2026 | 58.09 (-1.73%) | 58.91 | 56.72 - 59.58 | 1.2168 times | Fri 06 March 2026 | 59.11 (-2.84%) | 59.93 | 57.70 - 61.70 | 1.0474 times | Fri 27 February 2026 | 60.84 (0.8%) | 60.30 | 58.79 - 61.47 | 1.2998 times | Fri 20 February 2026 | 60.36 (-1.73%) | 61.61 | 59.42 - 62.93 | 1.4536 times | Fri 13 February 2026 | 61.42 (0%) | 62.48 | 60.37 - 63.79 | 0.4746 times | Fri 13 February 2026 | 61.42 (-5.91%) | 65.12 | 60.37 - 66.07 | 1.0809 times | Fri 06 February 2026 | 65.28 (3.75%) | 63.15 | 60.92 - 66.36 | 1.0222 times | Fri 30 January 2026 | 62.92 (3.32%) | 61.15 | 61.15 - 63.50 | 0.8827 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 58.57 and 59.81
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 58.78 |
| Monthly Target 4 | 59.59 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.16 (1.23%) | 58.23 | 57.97 - 59.21 | 0.069 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.0695 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.2999 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.119 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.092 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8429 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.15 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.072 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9555 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.3302 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 1.0163 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 58.36 |
| 12 day DMA | 58.08 |
| 20 day DMA | 58.22 |
| 35 day DMA | 59.43 |
| 50 day DMA | 60.63 |
| 100 day DMA | 61.87 |
| 150 day DMA | 61.89 |
| 200 day DMA | 61.26 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.51 | 58.19 | 58.16 |
| 12 day EMA | 58.36 | 58.21 | 58.2 |
| 20 day EMA | 58.61 | 58.55 | 58.58 |
| 35 day EMA | 59.43 | 59.45 | 59.52 |
| 50 day EMA | 60.44 | 60.49 | 60.58 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.36 | 58.24 | 58.18 |
| 12 day SMA | 58.08 | 57.98 | 57.96 |
| 20 day SMA | 58.22 | 58.28 | 58.38 |
| 35 day SMA | 59.43 | 59.61 | 59.78 |
| 50 day SMA | 60.63 | 60.67 | 60.73 |
| 100 day SMA | 61.87 | 61.88 | 61.91 |
| 150 day SMA | 61.89 | 61.92 | 61.95 |
| 200 day SMA | 61.26 | 61.26 | 61.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.