Login or Join
HomepageEmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESRT are 6.66 and 6.82
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.7 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.86 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.70 (0.15%) | 6.62 | 6.62 - 6.78 | 0.8369 times | Thu 22 January 2026 | 6.69 (1.52%) | 6.65 | 6.64 - 6.76 | 0.9991 times | Wed 21 January 2026 | 6.59 (3.45%) | 6.39 | 6.38 - 6.62 | 1.2413 times | Tue 20 January 2026 | 6.37 (-3.19%) | 6.45 | 6.32 - 6.46 | 0.63 times | Fri 16 January 2026 | 6.58 (2.81%) | 6.41 | 6.39 - 6.61 | 1.3084 times | Thu 15 January 2026 | 6.40 (3.9%) | 6.15 | 6.09 - 6.43 | 1.8918 times | Wed 14 January 2026 | 6.16 (-0.96%) | 6.18 | 6.15 - 6.26 | 0.3688 times | Tue 13 January 2026 | 6.22 (-2.96%) | 6.41 | 6.20 - 6.45 | 0.7361 times | Mon 12 January 2026 | 6.41 (0.31%) | 6.35 | 6.29 - 6.44 | 1.2823 times | Fri 09 January 2026 | 6.39 (-2.14%) | 6.50 | 6.35 - 6.58 | 0.7053 times | Thu 08 January 2026 | 6.53 (2.35%) | 6.33 | 6.33 - 6.55 | 0.4337 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 6.51 and 6.97
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.70 (1.82%) | 6.45 | 6.32 - 6.78 | 1.1694 times | Fri 16 January 2026 | 6.58 (2.97%) | 6.35 | 6.09 - 6.61 | 1.7625 times | Fri 09 January 2026 | 6.39 (-1.24%) | 6.44 | 6.33 - 6.62 | 0.8716 times | Fri 02 January 2026 | 6.47 (-1.52%) | 6.48 | 6.36 - 6.62 | 0.7719 times | Mon 29 December 2025 | 6.57 (1.7%) | 6.48 | 6.44 - 6.62 | 0.3852 times | Fri 26 December 2025 | 6.46 (-1.82%) | 6.59 | 6.37 - 6.62 | 0.848 times | Fri 19 December 2025 | 6.58 (-5.19%) | 6.99 | 6.56 - 7.06 | 1.2512 times | Fri 12 December 2025 | 6.94 (2.81%) | 6.80 | 6.74 - 7.09 | 1.1189 times | Fri 05 December 2025 | 6.75 (-3.98%) | 6.90 | 6.68 - 7.13 | 1.0498 times | Fri 28 November 2025 | 7.03 (5.56%) | 6.68 | 6.65 - 7.05 | 0.7716 times | Fri 21 November 2025 | 6.66 (-6.98%) | 7.17 | 6.55 - 7.17 | 1.002 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 6.4 and 7.09
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.5233333333333 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.70 (2.76%) | 6.48 | 6.09 - 6.78 | 0.7028 times | Wed 31 December 2025 | 6.52 (-7.25%) | 6.90 | 6.37 - 7.13 | 0.9249 times | Fri 28 November 2025 | 7.03 (-4.87%) | 7.33 | 6.55 - 7.54 | 0.7828 times | Fri 31 October 2025 | 7.39 (-3.52%) | 7.63 | 7.10 - 8.04 | 1.2553 times | Tue 30 September 2025 | 7.66 (0.13%) | 7.60 | 7.33 - 8.07 | 0.9627 times | Fri 29 August 2025 | 7.65 (5.66%) | 7.22 | 7.10 - 7.74 | 0.8571 times | Thu 31 July 2025 | 7.24 (-10.51%) | 8.05 | 7.24 - 8.39 | 1.255 times | Mon 30 June 2025 | 8.09 (5.61%) | 7.61 | 7.47 - 8.76 | 1.3869 times | Fri 30 May 2025 | 7.66 (7.58%) | 7.13 | 7.03 - 8.03 | 0.8412 times | Wed 30 April 2025 | 7.12 (-8.95%) | 7.81 | 6.56 - 7.91 | 1.0313 times | Mon 31 March 2025 | 7.82 (-15.64%) | 9.22 | 7.75 - 9.28 | 0.8278 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.72 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.54 | 6.46 |
| 12 day EMA | 6.52 | 6.49 | 6.45 |
| 20 day EMA | 6.55 | 6.53 | 6.51 |
| 35 day EMA | 6.63 | 6.63 | 6.63 |
| 50 day EMA | 6.76 | 6.76 | 6.76 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.53 | 6.42 |
| 12 day SMA | 6.45 | 6.44 | 6.42 |
| 20 day SMA | 6.47 | 6.46 | 6.46 |
| 35 day SMA | 6.62 | 6.63 | 6.64 |
| 50 day SMA | 6.72 | 6.74 | 6.75 |
| 100 day SMA | 7.16 | 7.17 | 7.18 |
| 150 day SMA | 7.36 | 7.37 | 7.39 |
| 200 day SMA | 7.39 | 7.39 | 7.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.