Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 250.49 and 252.95
| Daily Target 1 | 250.08 |
| Daily Target 2 | 250.9 |
| Daily Target 3 | 252.53666666667 |
| Daily Target 4 | 253.36 |
| Daily Target 5 | 255 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 251.73 (-0.47%) | 252.10 | 251.71 - 254.17 | 0.7871 times | Mon 26 January 2026 | 252.93 (-0.45%) | 255.44 | 251.66 - 255.44 | 0.8151 times | Fri 23 January 2026 | 254.08 (0.45%) | 254.29 | 251.21 - 254.98 | 1.073 times | Thu 22 January 2026 | 252.95 (-1.67%) | 257.03 | 252.79 - 259.48 | 0.9962 times | Wed 21 January 2026 | 257.24 (0.39%) | 257.55 | 254.27 - 258.89 | 1.088 times | Tue 20 January 2026 | 256.25 (-0.78%) | 254.37 | 253.58 - 257.10 | 1.2343 times | Fri 16 January 2026 | 258.27 (1.87%) | 253.22 | 252.55 - 259.34 | 1.0299 times | Thu 15 January 2026 | 253.52 (0.13%) | 254.43 | 252.65 - 255.03 | 0.7458 times | Wed 14 January 2026 | 253.18 (1.3%) | 249.69 | 249.69 - 254.40 | 1.1557 times | Tue 13 January 2026 | 249.92 (-0.07%) | 250.09 | 247.69 - 251.00 | 1.0749 times | Mon 12 January 2026 | 250.09 (-0.37%) | 251.43 | 249.20 - 253.33 | 1.2113 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 249.81 and 253.59
| Weekly Target 1 | 249.16 |
| Weekly Target 2 | 250.45 |
| Weekly Target 3 | 252.94333333333 |
| Weekly Target 4 | 254.23 |
| Weekly Target 5 | 256.72 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 251.73 (-0.92%) | 255.44 | 251.66 - 255.44 | 0.4203 times | Fri 23 January 2026 | 254.08 (-1.62%) | 254.37 | 251.21 - 259.48 | 1.1519 times | Fri 16 January 2026 | 258.27 (2.89%) | 251.43 | 247.69 - 259.34 | 1.3686 times | Fri 09 January 2026 | 251.02 (-2.29%) | 255.50 | 248.57 - 258.92 | 1.6653 times | Fri 02 January 2026 | 256.89 (-2.32%) | 263.30 | 254.93 - 264.39 | 0.5716 times | Mon 29 December 2025 | 262.99 (0.32%) | 263.30 | 261.65 - 263.46 | 0.1156 times | Fri 26 December 2025 | 262.16 (1.85%) | 257.00 | 256.09 - 262.22 | 0.7327 times | Fri 19 December 2025 | 257.39 (-0.09%) | 259.20 | 252.56 - 264.12 | 1.6614 times | Fri 12 December 2025 | 257.62 (0.88%) | 255.40 | 250.78 - 261.25 | 1.3259 times | Fri 05 December 2025 | 255.37 (-3.13%) | 261.43 | 255.00 - 263.91 | 0.9868 times | Fri 28 November 2025 | 263.62 (0.93%) | 260.76 | 259.10 - 264.70 | 0.612 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 243.33 and 256.1
| Monthly Target 1 | 240.52 |
| Monthly Target 2 | 246.13 |
| Monthly Target 3 | 253.29333333333 |
| Monthly Target 4 | 258.9 |
| Monthly Target 5 | 266.06 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 251.73 (-3.8%) | 259.02 | 247.69 - 260.46 | 1.0295 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.087 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.7968 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.1152 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8441 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0131 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.1883 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 0.9856 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 0.8796 times | Wed 30 April 2025 | 279.15 (-8.94%) | 306.99 | 243.85 - 308.52 | 1.0609 times | Mon 31 March 2025 | 306.57 (-1.6%) | 311.64 | 287.22 - 316.29 | 0.8783 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 253.79 |
| 12 day DMA | 253.43 |
| 20 day DMA | 255.17 |
| 35 day DMA | 256.39 |
| 50 day DMA | 256.89 |
| 100 day DMA | 259.55 |
| 150 day DMA | 264.62 |
| 200 day DMA | 268.29 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.28 | 254.05 | 254.61 |
| 12 day EMA | 254.15 | 254.59 | 254.89 |
| 20 day EMA | 254.91 | 255.24 | 255.48 |
| 35 day EMA | 255.73 | 255.97 | 256.15 |
| 50 day EMA | 256.73 | 256.93 | 257.09 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.79 | 254.69 | 255.76 |
| 12 day SMA | 253.43 | 253.87 | 253.71 |
| 20 day SMA | 255.17 | 255.69 | 256.1 |
| 35 day SMA | 256.39 | 256.55 | 256.75 |
| 50 day SMA | 256.89 | 256.96 | 257.13 |
| 100 day SMA | 259.55 | 259.74 | 259.88 |
| 150 day SMA | 264.62 | 264.83 | 265.04 |
| 200 day SMA | 268.29 | 268.31 | 268.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.