Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 282.69 and 287.72
| Daily Target 1 | 278.64 |
| Daily Target 2 | 281.71 |
| Daily Target 3 | 283.67 |
| Daily Target 4 | 286.74 |
| Daily Target 5 | 288.7 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 284.78 (0.99%) | 282.54 | 280.60 - 285.63 | 0.869 times | Mon 08 June 2026 | 282.00 (-1.2%) | 287.89 | 280.99 - 287.89 | 1.1295 times | Fri 05 June 2026 | 285.43 (0.29%) | 283.67 | 283.67 - 288.31 | 0.8502 times | Thu 04 June 2026 | 284.61 (2.46%) | 281.18 | 279.24 - 284.64 | 1.2314 times | Wed 03 June 2026 | 277.79 (0.08%) | 276.30 | 276.30 - 280.25 | 0.6714 times | Tue 02 June 2026 | 277.57 (0.23%) | 280.10 | 275.79 - 280.10 | 0.7303 times | Mon 01 June 2026 | 276.93 (1.57%) | 274.29 | 273.60 - 280.74 | 1.4393 times | Fri 29 May 2026 | 272.64 (-1.37%) | 275.89 | 271.76 - 278.12 | 1.4389 times | Thu 28 May 2026 | 276.44 (-0.14%) | 276.67 | 274.29 - 276.85 | 0.6928 times | Wed 27 May 2026 | 276.83 (-0.15%) | 277.54 | 276.79 - 279.50 | 0.9472 times | Tue 26 May 2026 | 277.25 (0.2%) | 274.55 | 274.55 - 278.53 | 0.7986 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 279.05 and 286.34
| Weekly Target 1 | 277.13 |
| Weekly Target 2 | 280.96 |
| Weekly Target 3 | 284.42333333333 |
| Weekly Target 4 | 288.25 |
| Weekly Target 5 | 291.71 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 284.78 (-0.23%) | 287.89 | 280.60 - 287.89 | 0.5163 times | Fri 05 June 2026 | 285.43 (4.69%) | 274.29 | 273.60 - 288.31 | 1.2717 times | Fri 29 May 2026 | 272.64 (-1.47%) | 274.55 | 271.76 - 279.50 | 1.0017 times | Fri 22 May 2026 | 276.70 (3.61%) | 268.31 | 268.04 - 277.93 | 1.2235 times | Fri 15 May 2026 | 267.06 (1.33%) | 265.62 | 264.98 - 273.00 | 1.3252 times | Fri 08 May 2026 | 263.55 (-1.39%) | 267.68 | 263.49 - 269.62 | 0.559 times | Wed 06 May 2026 | 267.26 (1.48%) | 266.46 | 262.01 - 269.62 | 0.467 times | Fri 01 May 2026 | 263.35 (3.12%) | 255.49 | 255.40 - 270.35 | 1.7323 times | Fri 24 April 2026 | 255.37 (0.16%) | 252.98 | 250.60 - 258.98 | 0.8273 times | Fri 17 April 2026 | 254.97 (1.96%) | 249.31 | 246.36 - 255.51 | 1.076 times | Fri 10 April 2026 | 250.07 (1.1%) | 246.23 | 245.74 - 254.14 | 0.9149 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 279.19 and 293.9
| Monthly Target 1 | 267.52 |
| Monthly Target 2 | 276.15 |
| Monthly Target 3 | 282.23 |
| Monthly Target 4 | 290.86 |
| Monthly Target 5 | 296.94 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 284.78 (4.45%) | 274.29 | 273.60 - 288.31 | 0.3778 times | Fri 29 May 2026 | 272.64 (3.58%) | 263.32 | 258.49 - 279.50 | 1.0102 times | Thu 30 April 2026 | 263.21 (8.76%) | 241.22 | 240.54 - 270.35 | 1.0125 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 1.0561 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.234 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.2713 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.1421 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8372 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.1718 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.887 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0645 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 282.92 |
| 12 day DMA | 279.08 |
| 20 day DMA | 275.94 |
| 35 day DMA | 270.38 |
| 50 day DMA | 264.21 |
| 100 day DMA | 258.28 |
| 150 day DMA | 258 |
| 200 day DMA | 259.32 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.65 | 281.59 | 281.38 |
| 12 day EMA | 279.38 | 278.4 | 277.75 |
| 20 day EMA | 276.14 | 275.23 | 274.52 |
| 35 day EMA | 270.1 | 269.24 | 268.49 |
| 50 day EMA | 264.3 | 263.46 | 262.7 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.92 | 281.48 | 280.47 |
| 12 day SMA | 279.08 | 278.17 | 277.59 |
| 20 day SMA | 275.94 | 275.14 | 274.22 |
| 35 day SMA | 270.38 | 269.47 | 268.8 |
| 50 day SMA | 264.21 | 263.36 | 262.52 |
| 100 day SMA | 258.28 | 257.96 | 257.68 |
| 150 day SMA | 258 | 257.78 | 257.57 |
| 200 day SMA | 259.32 | 259.21 | 259.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.