Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 282.24 and 285.58
| Daily Target 1 | 279.51 |
| Daily Target 2 | 281.63 |
| Daily Target 3 | 282.85 |
| Daily Target 4 | 284.97 |
| Daily Target 5 | 286.19 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 283.75 (1.13%) | 281.27 | 280.73 - 284.07 | 0.7795 times | Thu 11 June 2026 | 280.59 (-1.42%) | 284.28 | 280.10 - 286.70 | 0.9486 times | Wed 10 June 2026 | 284.64 (-0.05%) | 286.29 | 284.21 - 287.64 | 0.9165 times | Tue 09 June 2026 | 284.78 (0.99%) | 282.54 | 280.60 - 285.63 | 0.9236 times | Mon 08 June 2026 | 282.00 (-1.2%) | 287.89 | 280.99 - 287.89 | 1.2003 times | Fri 05 June 2026 | 285.43 (0.29%) | 283.67 | 283.67 - 288.31 | 0.9035 times | Thu 04 June 2026 | 284.61 (2.46%) | 281.18 | 279.24 - 284.64 | 1.3087 times | Wed 03 June 2026 | 277.79 (0.08%) | 276.30 | 276.30 - 280.25 | 0.7135 times | Tue 02 June 2026 | 277.57 (0.23%) | 280.10 | 275.79 - 280.10 | 0.7762 times | Mon 01 June 2026 | 276.93 (1.57%) | 274.29 | 273.60 - 280.74 | 1.5296 times | Fri 29 May 2026 | 272.64 (-1.37%) | 275.89 | 271.76 - 278.12 | 1.5292 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 278.03 and 285.82
| Weekly Target 1 | 276.12 |
| Weekly Target 2 | 279.94 |
| Weekly Target 3 | 283.91333333333 |
| Weekly Target 4 | 287.73 |
| Weekly Target 5 | 291.7 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 283.75 (-0.59%) | 287.89 | 280.10 - 287.89 | 1.0892 times | Fri 05 June 2026 | 285.43 (4.69%) | 274.29 | 273.60 - 288.31 | 1.1949 times | Fri 29 May 2026 | 272.64 (-1.47%) | 274.55 | 271.76 - 279.50 | 0.9412 times | Fri 22 May 2026 | 276.70 (3.61%) | 268.31 | 268.04 - 277.93 | 1.1496 times | Fri 15 May 2026 | 267.06 (1.33%) | 265.62 | 264.98 - 273.00 | 1.2451 times | Fri 08 May 2026 | 263.55 (-1.39%) | 267.68 | 263.49 - 269.62 | 0.5252 times | Wed 06 May 2026 | 267.26 (1.48%) | 266.46 | 262.01 - 269.62 | 0.4387 times | Fri 01 May 2026 | 263.35 (3.12%) | 255.49 | 255.40 - 270.35 | 1.6277 times | Fri 24 April 2026 | 255.37 (0.16%) | 252.98 | 250.60 - 258.98 | 0.7773 times | Fri 17 April 2026 | 254.97 (1.96%) | 249.31 | 246.36 - 255.51 | 1.011 times | Fri 10 April 2026 | 250.07 (1.1%) | 246.23 | 245.74 - 254.14 | 0.8596 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 278.68 and 293.39
| Monthly Target 1 | 267.18 |
| Monthly Target 2 | 275.46 |
| Monthly Target 3 | 281.88666666667 |
| Monthly Target 4 | 290.17 |
| Monthly Target 5 | 296.6 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 283.75 (4.07%) | 274.29 | 273.60 - 288.31 | 0.5067 times | Fri 29 May 2026 | 272.64 (3.58%) | 263.32 | 258.49 - 279.50 | 0.9967 times | Thu 30 April 2026 | 263.21 (8.76%) | 241.22 | 240.54 - 270.35 | 0.9989 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 1.0419 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.2175 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.2543 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.1268 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.826 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.1561 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8751 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0502 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 283.15 |
| 12 day DMA | 280.6 |
| 20 day DMA | 277.94 |
| 35 day DMA | 272.85 |
| 50 day DMA | 266.54 |
| 100 day DMA | 259.05 |
| 150 day DMA | 258.5 |
| 200 day DMA | 259.59 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.85 | 282.4 | 283.31 |
| 12 day EMA | 280.79 | 280.25 | 280.19 |
| 20 day EMA | 277.91 | 277.3 | 276.95 |
| 35 day EMA | 272.11 | 271.42 | 270.88 |
| 50 day EMA | 266.24 | 265.53 | 264.92 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.15 | 283.49 | 284.29 |
| 12 day SMA | 280.6 | 280.02 | 279.74 |
| 20 day SMA | 277.94 | 277.17 | 276.74 |
| 35 day SMA | 272.85 | 272.03 | 271.3 |
| 50 day SMA | 266.54 | 265.81 | 265.06 |
| 100 day SMA | 259.05 | 258.78 | 258.54 |
| 150 day SMA | 258.5 | 258.32 | 258.18 |
| 200 day SMA | 259.59 | 259.5 | 259.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.