Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 244.11 and 251.62
| Daily Target 1 | 238.03 |
| Daily Target 2 | 242.68 |
| Daily Target 3 | 245.53666666667 |
| Daily Target 4 | 250.19 |
| Daily Target 5 | 253.05 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.34 (1.75%) | 241.83 | 240.88 - 248.39 | 0.953 times | Wed 01 April 2026 | 243.08 (0.45%) | 241.22 | 240.54 - 244.48 | 0.8027 times | Tue 31 March 2026 | 242.00 (-0.25%) | 243.73 | 239.74 - 244.42 | 1.3117 times | Mon 30 March 2026 | 242.61 (1.25%) | 241.95 | 240.73 - 244.75 | 0.9191 times | Fri 27 March 2026 | 239.61 (-1.68%) | 244.30 | 238.46 - 244.30 | 0.9538 times | Thu 26 March 2026 | 243.71 (0.65%) | 241.42 | 241.42 - 245.20 | 1.0602 times | Wed 25 March 2026 | 242.14 (-0.56%) | 244.95 | 241.53 - 245.60 | 1.1947 times | Tue 24 March 2026 | 243.50 (0.38%) | 240.98 | 239.96 - 245.46 | 0.5955 times | Mon 23 March 2026 | 242.58 (0.93%) | 244.51 | 242.28 - 247.68 | 1.5907 times | Fri 20 March 2026 | 240.35 (-2.37%) | 246.47 | 239.99 - 247.39 | 0.6187 times | Thu 19 March 2026 | 246.19 (-1.94%) | 245.77 | 245.42 - 248.29 | 0.4603 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 243.54 and 252.19
| Weekly Target 1 | 236.51 |
| Weekly Target 2 | 241.92 |
| Weekly Target 3 | 245.15666666667 |
| Weekly Target 4 | 250.57 |
| Weekly Target 5 | 253.81 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.34 (3.23%) | 241.95 | 239.74 - 248.39 | 0.9 times | Fri 27 March 2026 | 239.61 (-0.31%) | 244.51 | 238.46 - 247.68 | 1.218 times | Fri 20 March 2026 | 240.35 (-3.84%) | 252.64 | 239.99 - 254.37 | 0.5978 times | Fri 13 March 2026 | 249.95 (-2.03%) | 252.99 | 247.77 - 257.20 | 1.2513 times | Fri 06 March 2026 | 255.13 (0.01%) | 252.03 | 248.86 - 258.48 | 0.8579 times | Fri 27 February 2026 | 255.11 (0.23%) | 254.95 | 253.36 - 263.94 | 1.2219 times | Fri 20 February 2026 | 254.52 (1.34%) | 252.70 | 249.99 - 257.00 | 0.7114 times | Fri 13 February 2026 | 251.16 (0%) | 252.14 | 250.01 - 254.36 | 0.227 times | Fri 13 February 2026 | 251.16 (-2.67%) | 256.77 | 249.46 - 266.49 | 1.2377 times | Fri 06 February 2026 | 258.06 (2.46%) | 252.05 | 245.70 - 258.74 | 1.777 times | Fri 30 January 2026 | 251.87 (-0.87%) | 255.44 | 244.63 - 255.44 | 1.187 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 243.94 and 251.79
| Monthly Target 1 | 237.57 |
| Monthly Target 2 | 242.46 |
| Monthly Target 3 | 245.42333333333 |
| Monthly Target 4 | 250.31 |
| Monthly Target 5 | 253.27 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.34 (2.21%) | 241.22 | 240.54 - 248.39 | 0.0945 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 1.0553 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.2332 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.2704 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.1413 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8366 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.1709 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8863 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0637 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.2477 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 1.0349 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 242.93 |
| 12 day DMA | 243.68 |
| 20 day DMA | 247.39 |
| 35 day DMA | 250.83 |
| 50 day DMA | 251.56 |
| 100 day DMA | 254.48 |
| 150 day DMA | 257.28 |
| 200 day DMA | 262.01 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.15 | 242.55 | 242.29 |
| 12 day EMA | 244.83 | 244.37 | 244.6 |
| 20 day EMA | 246.62 | 246.54 | 246.9 |
| 35 day EMA | 248.73 | 248.81 | 249.15 |
| 50 day EMA | 251.06 | 251.21 | 251.54 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.93 | 242.2 | 242.01 |
| 12 day SMA | 243.68 | 243.83 | 244.4 |
| 20 day SMA | 247.39 | 247.83 | 248.45 |
| 35 day SMA | 250.83 | 251.23 | 251.79 |
| 50 day SMA | 251.56 | 251.76 | 252.02 |
| 100 day SMA | 254.48 | 254.57 | 254.74 |
| 150 day SMA | 257.28 | 257.4 | 257.56 |
| 200 day SMA | 262.01 | 262.22 | 262.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.