Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 60.03 and 63.52
| Daily Target 1 | 57.29 |
| Daily Target 2 | 59.27 |
| Daily Target 3 | 60.776666666667 |
| Daily Target 4 | 62.76 |
| Daily Target 5 | 64.27 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.26 (-1.42%) | 61.01 | 58.79 - 62.28 | 0.9145 times | Mon 08 June 2026 | 62.14 (0.5%) | 61.58 | 60.56 - 62.60 | 0.574 times | Fri 05 June 2026 | 61.83 (-5.01%) | 66.00 | 61.65 - 66.30 | 0.3379 times | Thu 04 June 2026 | 65.09 (1.53%) | 64.77 | 63.28 - 66.80 | 0.6576 times | Wed 03 June 2026 | 64.11 (-5.15%) | 67.21 | 63.25 - 67.57 | 0.4887 times | Tue 02 June 2026 | 67.59 (-0.72%) | 67.50 | 64.03 - 67.80 | 0.5503 times | Mon 01 June 2026 | 68.08 (5.22%) | 67.07 | 63.13 - 68.72 | 0.9522 times | Fri 29 May 2026 | 64.70 (12.31%) | 53.91 | 53.20 - 65.25 | 2.78 times | Thu 28 May 2026 | 57.61 (6.88%) | 57.10 | 56.00 - 59.19 | 2.32 times | Wed 27 May 2026 | 53.90 (-0.94%) | 54.20 | 53.00 - 54.75 | 0.4248 times | Tue 26 May 2026 | 54.41 (-0.73%) | 53.97 | 53.13 - 54.91 | 0.5904 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 58.12 and 61.93
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 60.883333333333 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.26 (-0.92%) | 61.58 | 58.79 - 62.60 | 0.535 times | Fri 05 June 2026 | 61.83 (-4.44%) | 67.07 | 61.65 - 68.72 | 1.0736 times | Fri 29 May 2026 | 64.70 (18.04%) | 53.97 | 53.00 - 65.25 | 2.1981 times | Fri 22 May 2026 | 54.81 (8.32%) | 50.55 | 50.55 - 56.30 | 0.721 times | Fri 15 May 2026 | 50.60 (-3.16%) | 51.42 | 47.56 - 52.74 | 1.3612 times | Fri 08 May 2026 | 52.25 (6.39%) | 49.13 | 48.07 - 53.33 | 0.5793 times | Wed 06 May 2026 | 49.11 (1.03%) | 48.71 | 48.07 - 52.00 | 0.3828 times | Fri 01 May 2026 | 48.61 (4.76%) | 46.72 | 45.32 - 50.35 | 0.8872 times | Fri 24 April 2026 | 46.40 (-2.44%) | 47.39 | 44.31 - 50.28 | 1.1695 times | Fri 17 April 2026 | 47.56 (9.84%) | 43.67 | 43.30 - 49.23 | 1.0924 times | Fri 10 April 2026 | 43.30 (-14.55%) | 50.83 | 42.05 - 51.91 | 1.1157 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 55.06 and 64.99
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 62.923333333333 |
| Monthly Target 4 | 67.06 |
| Monthly Target 5 | 72.85 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.26 (-5.32%) | 67.07 | 58.79 - 68.72 | 0.3431 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.1622 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.926 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1812 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.4758 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7639 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8543 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1252 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.104 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0643 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.585 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 62.89 |
| 12 day DMA | 61.29 |
| 20 day DMA | 57.57 |
| 35 day DMA | 53.82 |
| 50 day DMA | 52.06 |
| 100 day DMA | 55.53 |
| 150 day DMA | 63.22 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.41 | 62.99 | 63.42 |
| 12 day EMA | 60.97 | 60.92 | 60.7 |
| 20 day EMA | 58.74 | 58.48 | 58.09 |
| 35 day EMA | 55.81 | 55.49 | 55.1 |
| 50 day EMA | 52.92 | 52.58 | 52.19 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.89 | 64.15 | 65.34 |
| 12 day SMA | 61.29 | 60.68 | 60.11 |
| 20 day SMA | 57.57 | 57.02 | 56.53 |
| 35 day SMA | 53.82 | 53.45 | 53.08 |
| 50 day SMA | 52.06 | 51.82 | 51.55 |
| 100 day SMA | 55.53 | 55.64 | 55.75 |
| 150 day SMA | 63.22 | 63.4 | 63.59 |
| 200 day SMA | 68.92 | 69.01 | 69.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.