Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 73 and 74.97
| Daily Target 1 | 72.59 |
| Daily Target 2 | 73.4 |
| Daily Target 3 | 74.556666666667 |
| Daily Target 4 | 75.37 |
| Daily Target 5 | 76.53 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 74.22 (-1.25%) | 75.33 | 73.74 - 75.71 | 1.1324 times | Mon 26 January 2026 | 75.16 (4.71%) | 72.09 | 72.09 - 75.75 | 1.17 times | Fri 23 January 2026 | 71.78 (-0.03%) | 71.72 | 71.23 - 72.58 | 0.7526 times | Thu 22 January 2026 | 71.80 (3.28%) | 70.60 | 70.20 - 72.25 | 0.7361 times | Wed 21 January 2026 | 69.52 (-0.07%) | 69.73 | 67.97 - 70.01 | 0.9156 times | Tue 20 January 2026 | 69.57 (-2.54%) | 71.00 | 69.36 - 72.14 | 0.9563 times | Fri 16 January 2026 | 71.38 (-1.96%) | 73.81 | 71.22 - 74.93 | 1.4854 times | Thu 15 January 2026 | 72.81 (0.48%) | 72.90 | 72.78 - 76.42 | 1.2714 times | Wed 14 January 2026 | 72.46 (-3.82%) | 75.47 | 72.28 - 75.47 | 0.6881 times | Tue 13 January 2026 | 75.34 (-1.76%) | 77.35 | 74.32 - 77.90 | 0.8921 times | Mon 12 January 2026 | 76.69 (-2.45%) | 78.26 | 76.39 - 78.69 | 0.7424 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 73.16 and 76.82
| Weekly Target 1 | 70.36 |
| Weekly Target 2 | 72.29 |
| Weekly Target 3 | 74.02 |
| Weekly Target 4 | 75.95 |
| Weekly Target 5 | 77.68 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 74.22 (3.4%) | 72.09 | 72.09 - 75.75 | 0.6508 times | Fri 23 January 2026 | 71.78 (0.56%) | 71.00 | 67.97 - 72.58 | 0.9499 times | Fri 16 January 2026 | 71.38 (-9.21%) | 78.26 | 71.22 - 78.69 | 1.4358 times | Fri 09 January 2026 | 78.62 (8.35%) | 72.88 | 72.66 - 80.67 | 1.1365 times | Fri 02 January 2026 | 72.56 (-5.88%) | 76.38 | 71.93 - 77.17 | 0.524 times | Mon 29 December 2025 | 77.09 (0.16%) | 76.38 | 76.03 - 77.17 | 0.2143 times | Fri 26 December 2025 | 76.97 (0.76%) | 78.03 | 75.81 - 78.78 | 0.4763 times | Fri 19 December 2025 | 76.39 (0.1%) | 76.17 | 73.41 - 77.92 | 1.2481 times | Fri 12 December 2025 | 76.31 (2.17%) | 74.60 | 73.92 - 79.87 | 2.0058 times | Fri 05 December 2025 | 74.69 (5.9%) | 69.40 | 69.40 - 75.50 | 1.3585 times | Fri 28 November 2025 | 70.53 (0.7%) | 70.05 | 68.10 - 71.27 | 1.6184 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 64.75 and 77.45
| Monthly Target 1 | 61.59 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 74.286666666667 |
| Monthly Target 4 | 80.6 |
| Monthly Target 5 | 86.99 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 74.22 (-1.62%) | 75.44 | 67.97 - 80.67 | 0.6371 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8027 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0572 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0372 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 0.9999 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.4892 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7189 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 0.9802 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.2885 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 0.9891 times | Mon 31 March 2025 | 89.10 (-23.43%) | 115.39 | 86.08 - 116.00 | 0.8109 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 72.5 |
| 12 day DMA | 73.28 |
| 20 day DMA | 74.35 |
| 35 day DMA | 75.18 |
| 50 day DMA | 76.02 |
| 100 day DMA | 81.45 |
| 150 day DMA | 81.91 |
| 200 day DMA | 82.7 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 72.75 | 71.55 |
| 12 day EMA | 73.37 | 73.21 | 72.85 |
| 20 day EMA | 74.11 | 74.1 | 73.99 |
| 35 day EMA | 75.54 | 75.62 | 75.65 |
| 50 day EMA | 76.93 | 77.04 | 77.12 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.5 | 71.57 | 70.81 |
| 12 day SMA | 73.28 | 73.63 | 73.8 |
| 20 day SMA | 74.35 | 74.49 | 74.57 |
| 35 day SMA | 75.18 | 75.17 | 75.17 |
| 50 day SMA | 76.02 | 76.39 | 76.77 |
| 100 day SMA | 81.45 | 81.57 | 81.67 |
| 150 day SMA | 81.91 | 81.96 | 82.01 |
| 200 day SMA | 82.7 | 82.72 | 82.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.