EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 19.94 and 20.3

Daily Target 119.64
Daily Target 219.87
Daily Target 320
Daily Target 420.23
Daily Target 520.36

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Wed 13 May 2026 20.10 (0.4%) 19.94 19.77 - 20.13 0.806 times
Tue 12 May 2026 20.02 (1.93%) 19.33 19.33 - 20.07 0.7371 times
Mon 11 May 2026 19.64 (1.55%) 19.36 19.14 - 19.73 0.6257 times
Fri 08 May 2026 19.34 (-2.91%) 19.71 19.30 - 19.75 0.7125 times
Thu 07 May 2026 19.92 (0.25%) 19.80 19.52 - 19.95 0.7515 times
Wed 06 May 2026 19.87 (0%) 20.15 19.77 - 20.20 0.9555 times
Wed 06 May 2026 19.87 (-2.55%) 20.15 19.77 - 20.20 1.0043 times
Tue 05 May 2026 20.39 (1.49%) 20.26 19.91 - 20.67 1.9442 times
Mon 04 May 2026 20.09 (0.75%) 19.95 19.92 - 20.23 1.5065 times
Fri 01 May 2026 19.94 (-1.24%) 20.17 19.81 - 20.28 0.9567 times
Thu 30 April 2026 20.19 (2.18%) 19.75 19.72 - 20.20 1.918 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 19.62 and 20.61

Weekly Target 118.8
Weekly Target 219.45
Weekly Target 319.79
Weekly Target 420.44
Weekly Target 520.78

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Wed 13 May 2026 20.10 (3.93%) 19.36 19.14 - 20.13 0.5423 times
Fri 08 May 2026 19.34 (-2.67%) 20.15 19.30 - 20.20 0.605 times
Wed 06 May 2026 19.87 (-0.35%) 19.95 19.77 - 20.67 1.114 times
Fri 01 May 2026 19.94 (4.56%) 19.10 19.04 - 20.28 1.372 times
Fri 24 April 2026 19.07 (1.11%) 18.98 18.80 - 19.18 0.7632 times
Fri 17 April 2026 18.86 (-1.72%) 19.31 18.34 - 19.31 1.0024 times
Fri 10 April 2026 19.19 (1.43%) 18.95 18.60 - 19.57 1.5962 times
Thu 02 April 2026 18.92 (-3.91%) 19.72 18.72 - 19.86 1.0773 times
Fri 27 March 2026 19.69 (3.58%) 18.88 18.72 - 19.82 0.9912 times
Fri 20 March 2026 19.01 (1.39%) 18.83 18.70 - 19.47 0.9363 times
Fri 13 March 2026 18.75 (0.05%) 18.84 18.24 - 18.96 1.0979 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 18.86 and 20.39

Monthly Target 118.44
Monthly Target 219.27
Monthly Target 319.97
Monthly Target 420.8
Monthly Target 521.5

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Wed 13 May 2026 20.10 (-0.45%) 20.17 19.14 - 20.67 0.5652 times
Thu 30 April 2026 20.19 (4.61%) 19.27 18.34 - 20.20 1.1367 times
Tue 31 March 2026 19.30 (2.44%) 19.10 18.24 - 19.86 1.0893 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.1567 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.0687 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 0.9792 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 0.9632 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.168 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.8381 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0348 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9441 times

monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.93
20 day DMA 19.58
35 day DMA 19.38
50 day DMA 19.21
100 day DMA 18.48
150 day DMA 17.88
200 day DMA 17.76

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.8119.7
12 day EMA19.7919.7319.68
20 day EMA19.6619.6119.57
35 day EMA19.4619.4219.38
50 day EMA19.2419.219.17

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.7619.73
12 day SMA19.9319.8719.79
20 day SMA19.5819.5219.45
35 day SMA19.3819.3519.33
50 day SMA19.2119.1819.16
100 day SMA18.4818.4418.4
150 day SMA17.8817.8517.83
200 day SMA17.7617.7517.74
Back to top | Use Dark Theme