EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 14.52 and 14.75

Daily Target 114.33
Daily Target 214.47
Daily Target 314.56
Daily Target 414.7
Daily Target 514.79

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 14.61 (-0.68%) 14.56 14.42 - 14.65 0.5813 times
Wed 01 April 2026 14.71 (2.01%) 14.52 14.47 - 14.87 1.7711 times
Tue 31 March 2026 14.42 (3%) 14.18 14.18 - 14.42 1.4533 times
Mon 30 March 2026 14.00 (0.14%) 14.09 13.86 - 14.13 0.8221 times
Fri 27 March 2026 13.98 (-2.51%) 14.28 13.95 - 14.28 1.4063 times
Thu 26 March 2026 14.34 (-2.05%) 14.60 14.26 - 14.66 1.6856 times
Wed 25 March 2026 14.64 (0.55%) 14.68 14.62 - 14.95 0.5642 times
Tue 24 March 2026 14.56 (0.14%) 14.53 14.41 - 14.64 0.3933 times
Mon 23 March 2026 14.54 (0.69%) 14.57 14.50 - 14.66 0.4873 times
Fri 20 March 2026 14.44 (-0.62%) 14.53 14.39 - 14.60 0.8355 times
Thu 19 March 2026 14.53 (-2.68%) 14.69 14.50 - 14.71 0.8252 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 14.24 and 15.25

Weekly Target 113.44
Weekly Target 214.02
Weekly Target 314.446666666667
Weekly Target 415.03
Weekly Target 515.46

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 14.61 (4.51%) 14.09 13.86 - 14.87 1.4492 times
Fri 27 March 2026 13.98 (-3.19%) 14.57 13.95 - 14.95 1.4206 times
Fri 20 March 2026 14.44 (-3.09%) 14.90 14.39 - 15.05 1.0238 times
Fri 13 March 2026 14.90 (-1.52%) 14.98 14.83 - 15.27 0.9575 times
Fri 06 March 2026 15.13 (-1.82%) 15.35 15.01 - 15.47 1.3604 times
Fri 27 February 2026 15.41 (0.26%) 15.40 15.22 - 15.58 1.0026 times
Fri 20 February 2026 15.37 (-0.13%) 15.30 15.14 - 15.48 0.4904 times
Fri 13 February 2026 15.39 (0%) 15.38 15.30 - 15.48 0.3172 times
Fri 13 February 2026 15.39 (-0.39%) 15.46 15.30 - 15.60 0.9437 times
Fri 06 February 2026 15.45 (0%) 15.48 15.18 - 15.54 1.0347 times
Fri 30 January 2026 15.45 (0.13%) 15.50 15.30 - 15.58 1.3118 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.52 and 14.97

Monthly Target 114.18
Monthly Target 214.4
Monthly Target 314.633333333333
Monthly Target 414.85
Monthly Target 515.08

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 14.61 (1.32%) 14.52 14.42 - 14.87 0.1531 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1376 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7872 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0902 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0338 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2433 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.1016 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 1.0009 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.1395 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.3129 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 1.1443 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.48
20 day DMA 14.72
35 day DMA 15
50 day DMA 15.13
100 day DMA 15.16
150 day DMA 15.12
200 day DMA 14.96

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.4314.29
12 day EMA14.5414.5314.5
20 day EMA14.6714.6814.68
35 day EMA14.8614.8814.89
50 day EMA15.0615.0815.09

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.2914.28
12 day SMA14.4814.5114.52
20 day SMA14.7214.7614.78
35 day SMA1515.0215.05
50 day SMA15.1315.1515.15
100 day SMA15.1615.1715.17
150 day SMA15.1215.1215.12
200 day SMA14.9614.9614.95
Back to top | Use Dark Theme