EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.41 and 15.5

Daily Target 115.38
Daily Target 215.43
Daily Target 315.466666666667
Daily Target 415.52
Daily Target 515.56

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 26 January 2026 15.49 (0.39%) 15.50 15.41 - 15.50 0.7755 times
Fri 23 January 2026 15.43 (0.19%) 15.43 15.25 - 15.43 0.5515 times
Thu 22 January 2026 15.40 (1.05%) 15.34 15.30 - 15.41 0.9214 times
Wed 21 January 2026 15.24 (1.2%) 15.10 15.08 - 15.26 1.0114 times
Tue 20 January 2026 15.06 (-1.05%) 15.15 15.01 - 15.21 1.1183 times
Fri 16 January 2026 15.22 (-0.26%) 15.26 15.20 - 15.34 1.6223 times
Thu 15 January 2026 15.26 (-0.65%) 15.30 15.22 - 15.33 1.0249 times
Wed 14 January 2026 15.36 (-0.58%) 15.45 15.34 - 15.47 0.633 times
Tue 13 January 2026 15.45 (0.13%) 15.42 15.40 - 15.48 0.6754 times
Mon 12 January 2026 15.43 (-0.13%) 15.35 15.33 - 15.46 1.6664 times
Fri 09 January 2026 15.45 (0.13%) 15.47 15.43 - 15.51 0.7246 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.41 and 15.5

Weekly Target 115.38
Weekly Target 215.43
Weekly Target 315.466666666667
Weekly Target 415.52
Weekly Target 515.56

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 26 January 2026 15.49 (0.39%) 15.50 15.41 - 15.50 0.2237 times
Fri 23 January 2026 15.43 (1.38%) 15.15 15.01 - 15.43 1.0393 times
Fri 16 January 2026 15.22 (-1.49%) 15.35 15.20 - 15.48 1.6218 times
Fri 09 January 2026 15.45 (1.18%) 15.38 15.31 - 15.51 1.2507 times
Fri 02 January 2026 15.27 (-0.26%) 15.32 15.12 - 15.43 1.0863 times
Mon 29 December 2025 15.31 (-0.39%) 15.32 15.22 - 15.32 0.3187 times
Fri 26 December 2025 15.37 (1.05%) 15.31 15.19 - 15.38 0.6261 times
Fri 19 December 2025 15.21 (0.66%) 15.10 14.91 - 15.21 1.2958 times
Fri 12 December 2025 15.11 (-1.05%) 15.30 15.09 - 15.31 1.2904 times
Fri 05 December 2025 15.27 (-0.72%) 15.33 15.17 - 15.36 1.2473 times
Fri 28 November 2025 15.38 (3.78%) 14.92 14.81 - 15.45 1.0887 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.25 and 15.75

Monthly Target 114.84
Monthly Target 215.16
Monthly Target 315.336666666667
Monthly Target 415.66
Monthly Target 515.84

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 26 January 2026 15.49 (1.44%) 15.39 15.01 - 15.51 0.6767 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.8134 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 0.9783 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 0.8668 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.7875 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 0.8967 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.0331 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 0.9004 times
Fri 30 May 2025 13.99 (4.64%) 13.49 13.43 - 14.08 1.0348 times
Wed 30 April 2025 13.37 (-2.05%) 13.60 11.03 - 13.78 2.0123 times
Mon 31 March 2025 13.65 (-6.51%) 14.62 13.42 - 14.62 1.137 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.35
20 day DMA 15.35
35 day DMA 15.27
50 day DMA 15.21
100 day DMA 15.12
150 day DMA 14.93
200 day DMA 14.57

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.3415.29
12 day EMA15.3515.3215.3
20 day EMA15.3315.3115.3
35 day EMA15.2815.2715.26
50 day EMA15.2115.215.19

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.2715.24
12 day SMA15.3515.3515.35
20 day SMA15.3515.3415.34
35 day SMA15.2715.2715.26
50 day SMA15.2115.215.2
100 day SMA15.1215.1215.11
150 day SMA14.9314.9214.91
200 day SMA14.5714.5514.53
Back to top | Use Dark Theme