Login or Join
HomepageEatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETG are 20.28 and 20.75
| Daily Target 1 | 19.91 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.376666666667 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 20.85 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.46 (-0.63%) | 20.43 | 20.10 - 20.57 | 1.175 times | Mon 06 April 2026 | 20.59 (0.39%) | 20.54 | 20.46 - 20.69 | 0.4995 times | Thu 02 April 2026 | 20.51 (-1.01%) | 20.40 | 20.22 - 20.67 | 0.9877 times | Wed 01 April 2026 | 20.72 (2.98%) | 20.30 | 20.30 - 20.93 | 1.0734 times | Tue 31 March 2026 | 20.12 (3.44%) | 19.75 | 19.57 - 20.16 | 1.1226 times | Mon 30 March 2026 | 19.45 (-0.46%) | 19.63 | 19.34 - 19.76 | 1.2016 times | Fri 27 March 2026 | 19.54 (-1.66%) | 19.82 | 19.52 - 19.85 | 1.2554 times | Thu 26 March 2026 | 19.87 (-2.5%) | 20.19 | 19.87 - 20.62 | 1.1285 times | Wed 25 March 2026 | 20.38 (0.99%) | 20.34 | 20.23 - 20.57 | 0.5573 times | Tue 24 March 2026 | 20.18 (-0.59%) | 20.02 | 20.01 - 20.33 | 0.999 times | Mon 23 March 2026 | 20.30 (1.3%) | 20.16 | 20.12 - 20.54 | 1.4978 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 19.99 and 20.58
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.416666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.46 (-0.24%) | 20.54 | 20.10 - 20.69 | 0.4775 times | Thu 02 April 2026 | 20.51 (4.96%) | 19.63 | 19.34 - 20.93 | 1.2504 times | Fri 27 March 2026 | 19.54 (-2.5%) | 20.16 | 19.52 - 20.62 | 1.5506 times | Fri 20 March 2026 | 20.04 (-4.71%) | 21.17 | 19.96 - 21.48 | 1.2277 times | Fri 13 March 2026 | 21.03 (-3.71%) | 21.60 | 21.00 - 22.06 | 1.2419 times | Fri 06 March 2026 | 21.84 (-5.21%) | 22.88 | 21.77 - 22.92 | 1.0941 times | Fri 27 February 2026 | 23.04 (-0.43%) | 23.14 | 22.91 - 23.40 | 0.8879 times | Fri 20 February 2026 | 23.14 (0.22%) | 22.87 | 22.72 - 23.21 | 1.0686 times | Fri 13 February 2026 | 23.09 (0%) | 23.09 | 22.88 - 23.15 | 0.2009 times | Fri 13 February 2026 | 23.09 (-0.82%) | 23.16 | 22.88 - 23.50 | 1.0004 times | Fri 06 February 2026 | 23.28 (-0.43%) | 23.34 | 22.79 - 23.67 | 1.121 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 20.28 and 21.11
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.46 (1.69%) | 20.30 | 20.10 - 20.93 | 0.27 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.4646 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 1.0848 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.2598 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 1.1518 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.8523 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 1.1012 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.842 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.8669 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 1.1066 times | Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 1.024 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.62 |
| 35 day DMA | 21.57 |
| 50 day DMA | 22.09 |
| 100 day DMA | 22.29 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.4 | 20.3 |
| 12 day EMA | 20.45 | 20.45 | 20.43 |
| 20 day EMA | 20.75 | 20.78 | 20.8 |
| 35 day EMA | 21.3 | 21.35 | 21.4 |
| 50 day EMA | 22 | 22.06 | 22.12 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.28 | 20.07 |
| 12 day SMA | 20.18 | 20.2 | 20.25 |
| 20 day SMA | 20.62 | 20.69 | 20.78 |
| 35 day SMA | 21.57 | 21.65 | 21.72 |
| 50 day SMA | 22.09 | 22.14 | 22.2 |
| 100 day SMA | 22.29 | 22.31 | 22.32 |
| 150 day SMA | 21.97 | 21.97 | 21.97 |
| 200 day SMA | 21.66 | 21.66 | 21.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.