Login or Join
HomepageEatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETG are 23.2 and 23.57
| Daily Target 1 | 23.11 |
| Daily Target 2 | 23.28 |
| Daily Target 3 | 23.476666666667 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 23.85 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.46 (-0.04%) | 23.53 | 23.30 - 23.67 | 0.7434 times | Wed 01 July 2026 | 23.47 (-0.3%) | 23.49 | 23.30 - 23.54 | 1.1695 times | Tue 30 June 2026 | 23.54 (1.12%) | 23.28 | 23.08 - 23.65 | 1.2663 times | Mon 29 June 2026 | 23.28 (1.93%) | 23.06 | 22.87 - 23.29 | 0.8273 times | Fri 26 June 2026 | 22.84 (-0.39%) | 22.87 | 22.75 - 23.13 | 0.8662 times | Thu 25 June 2026 | 22.93 (1.15%) | 22.87 | 22.75 - 23.27 | 0.8572 times | Wed 24 June 2026 | 22.67 (-0.04%) | 22.64 | 22.58 - 22.94 | 0.7744 times | Tue 23 June 2026 | 22.68 (-1.9%) | 22.93 | 22.63 - 22.99 | 1.1865 times | Mon 22 June 2026 | 23.12 (0.26%) | 23.15 | 23.02 - 23.31 | 1.2244 times | Thu 18 June 2026 | 23.06 (0.61%) | 23.20 | 23.00 - 23.20 | 1.0847 times | Wed 17 June 2026 | 22.92 (-0.65%) | 23.20 | 22.85 - 23.26 | 1.2753 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 23.17 and 23.97
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.333333333333 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.46 (2.71%) | 23.06 | 22.87 - 23.67 | 0.7772 times | Fri 26 June 2026 | 22.84 (-0.95%) | 23.15 | 22.58 - 23.31 | 0.9522 times | Thu 18 June 2026 | 23.06 (-0.17%) | 23.30 | 22.85 - 23.38 | 0.9249 times | Fri 12 June 2026 | 23.10 (2.53%) | 22.65 | 22.16 - 23.24 | 1.3226 times | Fri 05 June 2026 | 22.53 (-3.43%) | 23.25 | 22.51 - 23.51 | 1.0714 times | Fri 29 May 2026 | 23.33 (2.59%) | 22.96 | 22.82 - 23.43 | 0.8287 times | Fri 22 May 2026 | 22.74 (-0.04%) | 22.84 | 22.35 - 22.88 | 0.8461 times | Fri 15 May 2026 | 22.75 (-1.17%) | 23.01 | 22.51 - 23.20 | 1.721 times | Fri 08 May 2026 | 23.02 (0.13%) | 22.72 | 22.61 - 23.18 | 0.769 times | Wed 06 May 2026 | 22.99 (1.68%) | 22.60 | 22.20 - 23.18 | 0.787 times | Fri 01 May 2026 | 22.61 (4%) | 21.63 | 21.63 - 22.86 | 3.2713 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 23.2 and 23.57
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 23.476666666667 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.46 (-0.34%) | 23.49 | 23.30 - 23.67 | 0.082 times | Tue 30 June 2026 | 23.54 (0.9%) | 23.25 | 22.16 - 23.65 | 1.0336 times | Fri 29 May 2026 | 23.33 (3%) | 22.67 | 22.20 - 23.43 | 1.1625 times | Thu 30 April 2026 | 22.65 (12.57%) | 20.30 | 20.10 - 22.71 | 1.562 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.3047 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 0.9664 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.1223 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 1.0261 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.7593 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 0.981 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.7502 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.09 |
| 20 day DMA | 22.99 |
| 35 day DMA | 22.97 |
| 50 day DMA | 22.81 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.28 | 23.18 |
| 12 day EMA | 23.16 | 23.11 | 23.05 |
| 20 day EMA | 23.08 | 23.04 | 22.99 |
| 35 day EMA | 22.9 | 22.87 | 22.83 |
| 50 day EMA | 22.77 | 22.74 | 22.71 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.21 | 23.05 |
| 12 day SMA | 23.09 | 23.06 | 23.03 |
| 20 day SMA | 22.99 | 22.97 | 22.97 |
| 35 day SMA | 22.97 | 22.95 | 22.94 |
| 50 day SMA | 22.81 | 22.78 | 22.74 |
| 100 day SMA | 22.26 | 22.25 | 22.25 |
| 150 day SMA | 22.46 | 22.45 | 22.44 |
| 200 day SMA | 22.22 | 22.2 | 22.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.