Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntergyTexas ETI.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EntergyTexas ETI.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Texas ETI.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntergyTexas

Strong Daily Stock price targets for EntergyTexas ETI.P are 22.99 and 23.04

Daily Target 122.94
Daily Target 222.98
Daily Target 322.993333333333
Daily Target 423.03
Daily Target 523.04

Daily price and volume Entergy Texas

Date Closing Open Range Volume
Mon 18 August 2025 23.01 (0.04%) 22.96 22.96 - 23.01 0.2667 times
Fri 15 August 2025 23.00 (-0.09%) 23.00 22.97 - 23.01 2.1224 times
Thu 14 August 2025 23.02 (-0.9%) 23.02 23.02 - 23.02 0.2593 times
Wed 13 August 2025 23.23 (0.56%) 23.09 23.09 - 23.23 0.8461 times
Tue 12 August 2025 23.10 (0.35%) 23.10 23.10 - 23.10 0.0898 times
Mon 11 August 2025 23.02 (0%) 23.09 23.01 - 23.13 0.8098 times
Fri 08 August 2025 23.02 (0.31%) 23.35 23.01 - 23.35 4.4138 times
Thu 07 August 2025 22.95 (-0.35%) 23.03 22.95 - 23.03 0.3487 times
Wed 06 August 2025 23.03 (0.48%) 23.22 23.03 - 23.38 0.652 times
Fri 01 August 2025 22.92 (0.39%) 22.90 22.90 - 22.92 0.1913 times
Thu 31 July 2025 22.83 (-0.95%) 23.03 22.83 - 23.05 2.7459 times

 Daily chart EntergyTexas

Weekly price and charts EntergyTexas

Strong weekly Stock price targets for EntergyTexas ETI.P are 22.99 and 23.04

Weekly Target 122.94
Weekly Target 222.98
Weekly Target 322.993333333333
Weekly Target 423.03
Weekly Target 523.04

Weekly price and volumes for Entergy Texas

Date Closing Open Range Volume
Mon 18 August 2025 23.01 (0.04%) 22.96 22.96 - 23.01 0.0933 times
Fri 15 August 2025 23.00 (-0.09%) 23.09 22.97 - 23.23 1.4436 times
Fri 08 August 2025 23.02 (0.44%) 23.22 22.95 - 23.38 1.8938 times
Fri 01 August 2025 22.92 (0.39%) 22.84 22.83 - 23.05 1.1622 times
Fri 25 July 2025 22.83 (0.53%) 22.83 22.80 - 23.03 1.0494 times
Wed 16 July 2025 22.71 (-1.17%) 22.91 22.71 - 23.00 1.1219 times
Fri 11 July 2025 22.98 (0.57%) 22.65 22.60 - 23.21 1.1254 times
Thu 03 July 2025 22.85 (0.53%) 22.63 22.63 - 23.17 1.0877 times
Fri 27 June 2025 22.73 (0.93%) 22.67 22.60 - 22.80 0.4312 times
Fri 20 June 2025 22.52 (-0.18%) 22.54 22.42 - 22.63 0.5914 times
Fri 13 June 2025 22.56 (0.36%) 22.48 22.46 - 22.63 0.4559 times

 weekly chart EntergyTexas

Monthly price and charts EntergyTexas

Strong monthly Stock price targets for EntergyTexas ETI.P are 22.96 and 23.44

Monthly Target 122.62
Monthly Target 222.81
Monthly Target 323.096666666667
Monthly Target 423.29
Monthly Target 523.58

Monthly price and volumes Entergy Texas

Date Closing Open Range Volume
Mon 18 August 2025 23.01 (0.79%) 22.90 22.90 - 23.38 0.7622 times
Thu 31 July 2025 22.83 (0.88%) 22.64 22.60 - 23.21 1.18 times
Mon 30 June 2025 22.63 (0.22%) 22.50 22.36 - 22.80 0.6746 times
Fri 30 May 2025 22.58 (-2.34%) 23.29 22.43 - 23.63 1.2968 times
Wed 30 April 2025 23.12 (-3.1%) 24.03 23.08 - 24.05 0.9568 times
Mon 31 March 2025 23.86 (-2.09%) 24.46 23.86 - 24.49 0.8546 times
Fri 28 February 2025 24.37 (1.54%) 24.47 23.65 - 24.49 0.5853 times
Fri 31 January 2025 24.00 (2.74%) 23.66 23.00 - 24.54 1.2452 times
Tue 31 December 2024 23.36 (-5.54%) 24.35 23.20 - 24.88 0.9383 times
Tue 26 November 2024 24.73 (1.85%) 24.51 24.10 - 24.95 1.5062 times
Thu 31 October 2024 24.28 (-2.88%) 25.22 24.11 - 25.22 2.7789 times

 monthly chart EntergyTexas

Indicator Analysis of EntergyTexas

Tomorrow's movement Prediction of Entergy Texas ETI.P appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Texas ETI.P appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyTexas (ETI.P) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntergyTexas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyTexas in short term and the buy signal is strong.

EntergyTexas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EntergyTexas in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyTexas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.03 and EntergyTexas ETI.P stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EntergyTexas ETI.P stock. Volume based technical analysis of EntergyTexas ETI.P stock is negative.

EntergyTexas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Texas ETI.P

DMA (daily moving average) of Entergy Texas ETI.P

DMA period DMA value
5 day DMA 23.07
12 day DMA 23.02
20 day DMA 22.96
35 day DMA 22.86
50 day DMA 22.77
100 day DMA 23.2
150 day DMA 23.39
200 day DMA 23.68

EMA (exponential moving average) of Entergy Texas ETI.P

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.0523.07
12 day EMA232323
20 day EMA22.9622.9522.95
35 day EMA22.922.8922.88
50 day EMA22.8122.822.79

SMA (simple moving average) of Entergy Texas ETI.P

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.0723.08
12 day SMA23.0223.0122.99
20 day SMA22.9622.9622.95
35 day SMA22.8622.8522.84
50 day SMA22.7722.7722.76
100 day SMA23.223.2123.22
150 day SMA23.3923.423.41
200 day SMA23.6823.6923.7
Back to top | Use Dark Theme