EntergyTexas ETI.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Texas ETI.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntergyTexas
Strong Daily Stock price targets for EntergyTexas ETI.P are 22.99 and 23.04
| Daily Target 1 | 22.94 |
| Daily Target 2 | 22.98 |
| Daily Target 3 | 22.993333333333 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.04 |
Daily price and volume Entergy Texas
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 23.01 (0.04%) | 22.96 | 22.96 - 23.01 | 0.2667 times | Fri 15 August 2025 | 23.00 (-0.09%) | 23.00 | 22.97 - 23.01 | 2.1224 times | Thu 14 August 2025 | 23.02 (-0.9%) | 23.02 | 23.02 - 23.02 | 0.2593 times | Wed 13 August 2025 | 23.23 (0.56%) | 23.09 | 23.09 - 23.23 | 0.8461 times | Tue 12 August 2025 | 23.10 (0.35%) | 23.10 | 23.10 - 23.10 | 0.0898 times | Mon 11 August 2025 | 23.02 (0%) | 23.09 | 23.01 - 23.13 | 0.8098 times | Fri 08 August 2025 | 23.02 (0.31%) | 23.35 | 23.01 - 23.35 | 4.4138 times | Thu 07 August 2025 | 22.95 (-0.35%) | 23.03 | 22.95 - 23.03 | 0.3487 times | Wed 06 August 2025 | 23.03 (0.48%) | 23.22 | 23.03 - 23.38 | 0.652 times | Fri 01 August 2025 | 22.92 (0.39%) | 22.90 | 22.90 - 22.92 | 0.1913 times | Thu 31 July 2025 | 22.83 (-0.95%) | 23.03 | 22.83 - 23.05 | 2.7459 times |
Weekly price and charts EntergyTexas
Strong weekly Stock price targets for EntergyTexas ETI.P are 22.99 and 23.04
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 22.993333333333 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Entergy Texas
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 23.01 (0.04%) | 22.96 | 22.96 - 23.01 | 0.0933 times | Fri 15 August 2025 | 23.00 (-0.09%) | 23.09 | 22.97 - 23.23 | 1.4436 times | Fri 08 August 2025 | 23.02 (0.44%) | 23.22 | 22.95 - 23.38 | 1.8938 times | Fri 01 August 2025 | 22.92 (0.39%) | 22.84 | 22.83 - 23.05 | 1.1622 times | Fri 25 July 2025 | 22.83 (0.53%) | 22.83 | 22.80 - 23.03 | 1.0494 times | Wed 16 July 2025 | 22.71 (-1.17%) | 22.91 | 22.71 - 23.00 | 1.1219 times | Fri 11 July 2025 | 22.98 (0.57%) | 22.65 | 22.60 - 23.21 | 1.1254 times | Thu 03 July 2025 | 22.85 (0.53%) | 22.63 | 22.63 - 23.17 | 1.0877 times | Fri 27 June 2025 | 22.73 (0.93%) | 22.67 | 22.60 - 22.80 | 0.4312 times | Fri 20 June 2025 | 22.52 (-0.18%) | 22.54 | 22.42 - 22.63 | 0.5914 times | Fri 13 June 2025 | 22.56 (0.36%) | 22.48 | 22.46 - 22.63 | 0.4559 times |
Monthly price and charts EntergyTexas
Strong monthly Stock price targets for EntergyTexas ETI.P are 22.96 and 23.44
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 23.096666666667 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Entergy Texas
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 23.01 (0.79%) | 22.90 | 22.90 - 23.38 | 0.7622 times | Thu 31 July 2025 | 22.83 (0.88%) | 22.64 | 22.60 - 23.21 | 1.18 times | Mon 30 June 2025 | 22.63 (0.22%) | 22.50 | 22.36 - 22.80 | 0.6746 times | Fri 30 May 2025 | 22.58 (-2.34%) | 23.29 | 22.43 - 23.63 | 1.2968 times | Wed 30 April 2025 | 23.12 (-3.1%) | 24.03 | 23.08 - 24.05 | 0.9568 times | Mon 31 March 2025 | 23.86 (-2.09%) | 24.46 | 23.86 - 24.49 | 0.8546 times | Fri 28 February 2025 | 24.37 (1.54%) | 24.47 | 23.65 - 24.49 | 0.5853 times | Fri 31 January 2025 | 24.00 (2.74%) | 23.66 | 23.00 - 24.54 | 1.2452 times | Tue 31 December 2024 | 23.36 (-5.54%) | 24.35 | 23.20 - 24.88 | 0.9383 times | Tue 26 November 2024 | 24.73 (1.85%) | 24.51 | 24.10 - 24.95 | 1.5062 times | Thu 31 October 2024 | 24.28 (-2.88%) | 25.22 | 24.11 - 25.22 | 2.7789 times |
Indicator Analysis of EntergyTexas
Tomorrow's movement Prediction of Entergy Texas ETI.P appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Texas ETI.P appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyTexas (ETI.P) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyTexas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyTexas in short term and the buy signal is strong.
EntergyTexas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EntergyTexas in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyTexas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and EntergyTexas ETI.P stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntergyTexas ETI.P stock. Volume based technical analysis of EntergyTexas ETI.P stock is negative.
EntergyTexas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Texas ETI.P
DMA (daily moving average) of Entergy Texas ETI.P
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.02 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.77 |
| 100 day DMA | 23.2 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Entergy Texas ETI.P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.05 | 23.07 |
| 12 day EMA | 23 | 23 | 23 |
| 20 day EMA | 22.96 | 22.95 | 22.95 |
| 35 day EMA | 22.9 | 22.89 | 22.88 |
| 50 day EMA | 22.81 | 22.8 | 22.79 |
SMA (simple moving average) of Entergy Texas ETI.P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.07 | 23.08 |
| 12 day SMA | 23.02 | 23.01 | 22.99 |
| 20 day SMA | 22.96 | 22.96 | 22.95 |
| 35 day SMA | 22.86 | 22.85 | 22.84 |
| 50 day SMA | 22.77 | 22.77 | 22.76 |
| 100 day SMA | 23.2 | 23.21 | 23.22 |
| 150 day SMA | 23.39 | 23.4 | 23.41 |
| 200 day SMA | 23.68 | 23.69 | 23.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.
