EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.28 and 8.36

Daily Target 18.26
Daily Target 28.3
Daily Target 38.34
Daily Target 48.38
Daily Target 58.42

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 8.34 (0.24%) 8.35 8.30 - 8.38 1.1571 times
Thu 09 April 2026 8.32 (0.97%) 8.26 8.21 - 8.32 0.8579 times
Wed 08 April 2026 8.24 (1.85%) 8.25 8.20 - 8.30 1.2666 times
Tue 07 April 2026 8.09 (-0.74%) 8.09 8.01 - 8.15 0.6638 times
Mon 06 April 2026 8.15 (0.87%) 8.08 8.08 - 8.17 0.681 times
Thu 02 April 2026 8.08 (-1.1%) 8.06 8.00 - 8.15 0.7979 times
Wed 01 April 2026 8.17 (0%) 8.17 8.06 - 8.26 1.4907 times
Tue 31 March 2026 8.17 (3.29%) 7.96 7.95 - 8.17 1.0721 times
Mon 30 March 2026 7.91 (0.38%) 7.93 7.88 - 8.01 0.8721 times
Fri 27 March 2026 7.88 (-1.5%) 8.00 7.88 - 8.00 1.1409 times
Thu 26 March 2026 8.00 (-2.32%) 8.10 8.00 - 8.16 1.1011 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.18 and 8.55

Weekly Target 17.87
Weekly Target 28.11
Weekly Target 38.2433333333333
Weekly Target 48.48
Weekly Target 58.61

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 8.34 (3.22%) 8.08 8.01 - 8.38 1.241 times
Thu 02 April 2026 8.08 (2.54%) 7.93 7.88 - 8.26 1.1354 times
Fri 27 March 2026 7.88 (-2.6%) 8.18 7.88 - 8.35 1.5326 times
Fri 20 March 2026 8.09 (-3.92%) 8.40 8.05 - 8.47 0.7574 times
Fri 13 March 2026 8.42 (-2.21%) 8.54 8.40 - 8.60 1.1065 times
Fri 06 March 2026 8.61 (-1.82%) 8.70 8.56 - 8.80 1.4254 times
Fri 27 February 2026 8.77 (0.34%) 8.72 8.65 - 8.82 0.9044 times
Fri 20 February 2026 8.74 (0.34%) 8.65 8.60 - 8.76 0.7246 times
Fri 13 February 2026 8.71 (0%) 8.70 8.68 - 8.75 0.1848 times
Fri 13 February 2026 8.71 (-1.36%) 8.85 8.68 - 8.86 0.9878 times
Fri 06 February 2026 8.83 (-0.79%) 8.85 8.70 - 8.95 1.3211 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.17 and 8.55

Monthly Target 17.86
Monthly Target 28.1
Monthly Target 38.24
Monthly Target 48.48
Monthly Target 58.62

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 8.34 (2.08%) 8.17 8.00 - 8.38 0.4993 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.4383 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.1097 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.1373 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 0.992 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 1.0011 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 0.9893 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 1.0188 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.8085 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 1.0058 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.8108 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.13
20 day DMA 8.19
35 day DMA 8.41
50 day DMA 8.52
100 day DMA 8.65
150 day DMA 8.75
200 day DMA 8.8

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.218.15
12 day EMA8.28.188.16
20 day EMA8.258.248.23
35 day EMA8.368.368.36
50 day EMA8.518.528.53

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.188.15
12 day SMA8.138.118.1
20 day SMA8.198.28.22
35 day SMA8.418.428.43
50 day SMA8.528.538.54
100 day SMA8.658.668.66
150 day SMA8.758.758.76
200 day SMA8.88.88.8
Back to top | Use Dark Theme