Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 399.1 and 405.01
| Daily Target 1 | 397.79 |
| Daily Target 2 | 400.4 |
| Daily Target 3 | 403.70333333333 |
| Daily Target 4 | 406.31 |
| Daily Target 5 | 409.61 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 403.00 (0.64%) | 404.22 | 401.10 - 407.01 | 1.1669 times | Thu 09 April 2026 | 400.44 (3.85%) | 386.00 | 385.71 - 401.11 | 1.1226 times | Wed 08 April 2026 | 385.58 (4.54%) | 388.50 | 381.17 - 390.97 | 1.1861 times | Tue 07 April 2026 | 368.85 (1.36%) | 363.00 | 359.71 - 369.11 | 1.1479 times | Mon 06 April 2026 | 363.89 (0.76%) | 361.00 | 357.07 - 364.21 | 0.7158 times | Thu 02 April 2026 | 361.16 (-1.2%) | 356.99 | 351.64 - 365.99 | 0.4114 times | Wed 01 April 2026 | 365.56 (2.21%) | 362.06 | 361.74 - 368.43 | 1.0417 times | Tue 31 March 2026 | 357.67 (4.08%) | 347.29 | 346.10 - 359.28 | 1.144 times | Mon 30 March 2026 | 343.64 (-3.84%) | 357.34 | 342.00 - 363.92 | 0.9316 times | Fri 27 March 2026 | 357.36 (0.03%) | 356.58 | 355.54 - 363.32 | 1.132 times | Thu 26 March 2026 | 357.24 (-4.74%) | 370.01 | 356.67 - 373.38 | 0.6685 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 380.04 and 429.98
| Weekly Target 1 | 339.09 |
| Weekly Target 2 | 371.04 |
| Weekly Target 3 | 389.02666666667 |
| Weekly Target 4 | 420.98 |
| Weekly Target 5 | 438.97 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 403.00 (11.58%) | 361.00 | 357.07 - 407.01 | 0.967 times | Thu 02 April 2026 | 361.16 (1.06%) | 357.34 | 342.00 - 368.43 | 0.6391 times | Fri 27 March 2026 | 357.36 (0.12%) | 362.69 | 355.54 - 380.45 | 1.07 times | Fri 20 March 2026 | 356.92 (0.43%) | 360.97 | 348.85 - 368.00 | 0.8683 times | Fri 13 March 2026 | 355.40 (2.2%) | 343.32 | 338.25 - 368.29 | 1.5121 times | Fri 06 March 2026 | 347.75 (-7.49%) | 369.84 | 340.66 - 378.07 | 1.286 times | Fri 27 February 2026 | 375.92 (0.68%) | 367.12 | 359.84 - 377.75 | 1.1439 times | Fri 20 February 2026 | 373.38 (-4.08%) | 386.78 | 370.02 - 397.00 | 0.9251 times | Fri 13 February 2026 | 389.25 (0%) | 392.21 | 385.25 - 394.50 | 0.2147 times | Fri 13 February 2026 | 389.25 (4.18%) | 373.00 | 370.76 - 408.45 | 1.3738 times | Fri 06 February 2026 | 373.65 (6.3%) | 345.30 | 327.76 - 377.12 | 1.5448 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 377.32 and 432.69
| Monthly Target 1 | 331.85 |
| Monthly Target 2 | 367.42 |
| Monthly Target 3 | 387.21666666667 |
| Monthly Target 4 | 422.79 |
| Monthly Target 5 | 442.59 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 403.00 (12.67%) | 362.06 | 351.64 - 407.01 | 0.2762 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.148 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1681 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0816 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1308 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1155 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9532 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0417 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0953 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9896 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8857 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 384.35 |
| 12 day DMA | 369.95 |
| 20 day DMA | 365.97 |
| 35 day DMA | 365.47 |
| 50 day DMA | 368.08 |
| 100 day DMA | 350.48 |
| 150 day DMA | 357.62 |
| 200 day DMA | 358.52 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.25 | 380.87 | 371.08 |
| 12 day EMA | 375.87 | 370.94 | 365.58 |
| 20 day EMA | 370.78 | 367.39 | 363.91 |
| 35 day EMA | 367.91 | 365.84 | 363.8 |
| 50 day EMA | 367.32 | 365.86 | 364.45 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.35 | 375.98 | 369.01 |
| 12 day SMA | 369.95 | 367.54 | 364.15 |
| 20 day SMA | 365.97 | 363.61 | 361.64 |
| 35 day SMA | 365.47 | 364.82 | 364.57 |
| 50 day SMA | 368.08 | 366.96 | 365.77 |
| 100 day SMA | 350.48 | 349.99 | 349.68 |
| 150 day SMA | 357.62 | 357.26 | 356.87 |
| 200 day SMA | 358.52 | 358.22 | 357.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.