EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 344.98 and 351.25
| Daily Target 1 | 343.64 |
| Daily Target 2 | 346.32 |
| Daily Target 3 | 349.91 |
| Daily Target 4 | 352.59 |
| Daily Target 5 | 356.18 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 349.00 (-1.27%) | 352.72 | 347.23 - 353.50 | 0.7596 times | Mon 18 August 2025 | 353.50 (0.7%) | 349.87 | 348.71 - 354.05 | 0.4706 times | Fri 15 August 2025 | 351.03 (-1.15%) | 355.00 | 350.27 - 355.00 | 0.7717 times | Thu 14 August 2025 | 355.10 (-0.67%) | 353.63 | 352.03 - 358.69 | 0.7699 times | Wed 13 August 2025 | 357.49 (-1.6%) | 364.20 | 351.78 - 365.20 | 1.1176 times | Tue 12 August 2025 | 363.30 (0.89%) | 361.69 | 358.84 - 363.61 | 1.011 times | Mon 11 August 2025 | 360.11 (-0.75%) | 362.40 | 358.01 - 363.25 | 1.1577 times | Fri 08 August 2025 | 362.84 (0.74%) | 362.00 | 359.40 - 364.12 | 0.869 times | Thu 07 August 2025 | 360.16 (0.56%) | 360.00 | 354.00 - 361.29 | 1.2421 times | Wed 06 August 2025 | 358.16 (0.48%) | 358.60 | 354.33 - 362.67 | 1.8309 times | Tue 05 August 2025 | 356.45 (-6.51%) | 360.94 | 353.70 - 363.79 | 2.8709 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 344.71 and 351.53
| Weekly Target 1 | 343.27 |
| Weekly Target 2 | 346.14 |
| Weekly Target 3 | 350.09333333333 |
| Weekly Target 4 | 352.96 |
| Weekly Target 5 | 356.91 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 349.00 (-0.58%) | 349.87 | 347.23 - 354.05 | 0.2909 times | Fri 15 August 2025 | 351.03 (-3.25%) | 362.40 | 350.27 - 365.20 | 1.1416 times | Fri 08 August 2025 | 362.84 (-4.84%) | 360.94 | 353.70 - 364.12 | 1.6109 times | Fri 01 August 2025 | 381.29 (-2.77%) | 399.56 | 373.05 - 399.56 | 1.1674 times | Fri 25 July 2025 | 392.17 (3.58%) | 379.70 | 365.00 - 393.07 | 0.9961 times | Fri 18 July 2025 | 378.62 (4.99%) | 358.79 | 356.72 - 384.51 | 1.1165 times | Fri 11 July 2025 | 360.62 (-0.44%) | 362.22 | 345.74 - 363.18 | 0.8878 times | Thu 03 July 2025 | 362.22 (2.55%) | 353.84 | 350.06 - 363.42 | 0.7199 times | Fri 27 June 2025 | 353.23 (6.64%) | 331.32 | 324.38 - 357.60 | 1.1808 times | Fri 20 June 2025 | 331.23 (2.34%) | 336.63 | 329.80 - 338.35 | 0.888 times | Fri 13 June 2025 | 323.66 (-2.35%) | 332.01 | 318.76 - 333.36 | 0.7943 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 330.24 and 366
| Monthly Target 1 | 323.98 |
| Monthly Target 2 | 336.49 |
| Monthly Target 3 | 359.74 |
| Monthly Target 4 | 372.25 |
| Monthly Target 5 | 395.5 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 349.00 (-9.28%) | 374.51 | 347.23 - 382.99 | 0.6419 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.8708 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.7794 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 0.9725 times | Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.2236 times | Mon 31 March 2025 | 271.83 (-7.33%) | 294.98 | 262.68 - 304.54 | 1.4641 times | Fri 28 February 2025 | 293.32 (-10.15%) | 317.34 | 282.43 - 323.68 | 1.2578 times | Fri 31 January 2025 | 326.44 (-1.64%) | 334.68 | 298.29 - 378.00 | 1.4467 times | Tue 31 December 2024 | 331.87 (-12.04%) | 372.29 | 327.54 - 377.82 | 0.5629 times | Tue 26 November 2024 | 377.29 (13.79%) | 335.95 | 329.65 - 379.99 | 0.7804 times | Thu 31 October 2024 | 331.58 (0.04%) | 331.03 | 321.39 - 349.74 | 0.6764 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 359.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 370 and price is deviating by 16 points
Upper Bollinger band is at 400 and lower is at 340, while middle bands are at 355 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.
EatonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.78 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 353.22 |
| 12 day DMA | 359.04 |
| 20 day DMA | 369.8 |
| 35 day DMA | 366.86 |
| 50 day DMA | 356.89 |
| 100 day DMA | 325.86 |
| 150 day DMA | 320.62 |
| 200 day DMA | 328.67 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.37 | 355.55 | 356.58 |
| 12 day EMA | 359.43 | 361.32 | 362.74 |
| 20 day EMA | 362.16 | 363.55 | 364.61 |
| 35 day EMA | 358.99 | 359.58 | 359.94 |
| 50 day EMA | 353.75 | 353.94 | 353.96 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.22 | 356.08 | 357.41 |
| 12 day SMA | 359.04 | 362.01 | 365.06 |
| 20 day SMA | 369.8 | 371.03 | 372.29 |
| 35 day SMA | 366.86 | 366.98 | 366.83 |
| 50 day SMA | 356.89 | 356.45 | 355.9 |
| 100 day SMA | 325.86 | 325.22 | 324.72 |
| 150 day SMA | 320.62 | 320.56 | 320.48 |
| 200 day SMA | 328.67 | 328.65 | 328.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.