Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 329.89 and 336.02
| Daily Target 1 | 325.01 |
| Daily Target 2 | 328.64 |
| Daily Target 3 | 331.13666666667 |
| Daily Target 4 | 334.77 |
| Daily Target 5 | 337.27 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 332.28 (0.32%) | 331.22 | 327.50 - 333.63 | 1.2113 times | Fri 23 January 2026 | 331.22 (-0.84%) | 335.62 | 330.68 - 336.77 | 0.9627 times | Thu 22 January 2026 | 334.04 (-1.16%) | 341.60 | 331.61 - 344.65 | 0.6525 times | Wed 21 January 2026 | 337.96 (0.11%) | 340.01 | 334.44 - 342.59 | 1.4756 times | Tue 20 January 2026 | 337.59 (-1.82%) | 337.78 | 336.50 - 344.70 | 1.2358 times | Fri 16 January 2026 | 343.85 (3.12%) | 337.97 | 335.50 - 349.60 | 1.0191 times | Thu 15 January 2026 | 333.46 (0.7%) | 336.52 | 332.54 - 341.14 | 0.9162 times | Wed 14 January 2026 | 331.14 (-0.36%) | 331.07 | 328.23 - 334.47 | 0.925 times | Tue 13 January 2026 | 332.33 (0.98%) | 329.30 | 329.18 - 334.00 | 0.6687 times | Mon 12 January 2026 | 329.10 (1.41%) | 323.09 | 323.09 - 330.17 | 0.9331 times | Fri 09 January 2026 | 324.51 (1.23%) | 322.15 | 320.79 - 325.22 | 1.1585 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 329.89 and 336.02
| Weekly Target 1 | 325.01 |
| Weekly Target 2 | 328.64 |
| Weekly Target 3 | 331.13666666667 |
| Weekly Target 4 | 334.77 |
| Weekly Target 5 | 337.27 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 332.28 (0.32%) | 331.22 | 327.50 - 333.63 | 0.298 times | Fri 23 January 2026 | 331.22 (-3.67%) | 337.78 | 330.68 - 344.70 | 1.0645 times | Fri 16 January 2026 | 343.85 (5.96%) | 323.09 | 323.09 - 349.60 | 1.0978 times | Fri 09 January 2026 | 324.51 (-0.86%) | 324.41 | 315.76 - 333.27 | 1.6666 times | Fri 02 January 2026 | 327.31 (1.82%) | 322.34 | 318.13 - 328.21 | 0.5584 times | Mon 29 December 2025 | 321.45 (-0.22%) | 322.34 | 320.67 - 325.43 | 0.2065 times | Fri 26 December 2025 | 322.17 (1.39%) | 322.61 | 318.27 - 324.20 | 0.6511 times | Fri 19 December 2025 | 317.74 (-4.29%) | 334.50 | 311.92 - 336.04 | 1.6216 times | Fri 12 December 2025 | 331.98 (-1.68%) | 337.45 | 329.40 - 354.37 | 1.5645 times | Fri 05 December 2025 | 337.66 (-2.38%) | 342.65 | 323.57 - 343.89 | 1.2711 times | Fri 28 November 2025 | 345.89 (4.27%) | 333.00 | 324.71 - 347.89 | 0.8366 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 324.02 and 357.86
| Monthly Target 1 | 298.71 |
| Monthly Target 2 | 315.49 |
| Monthly Target 3 | 332.54666666667 |
| Monthly Target 4 | 349.33 |
| Monthly Target 5 | 366.39 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 332.28 (4.32%) | 323.21 | 315.76 - 349.60 | 0.838 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.0673 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.0528 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.8996 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 0.9832 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0337 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9339 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.836 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.0431 times | Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.3124 times | Mon 31 March 2025 | 271.83 (-7.33%) | 294.98 | 262.68 - 304.54 | 1.5703 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 334.62 |
| 12 day DMA | 332.34 |
| 20 day DMA | 328.85 |
| 35 day DMA | 330.11 |
| 50 day DMA | 333.59 |
| 100 day DMA | 352.42 |
| 150 day DMA | 355.26 |
| 200 day DMA | 343.21 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.57 | 334.21 | 335.7 |
| 12 day EMA | 332.48 | 332.52 | 332.76 |
| 20 day EMA | 331.72 | 331.66 | 331.71 |
| 35 day EMA | 334.31 | 334.43 | 334.62 |
| 50 day EMA | 337.21 | 337.41 | 337.66 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.62 | 336.93 | 337.38 |
| 12 day SMA | 332.34 | 331.54 | 331.69 |
| 20 day SMA | 328.85 | 328.42 | 328 |
| 35 day SMA | 330.11 | 330.21 | 330.26 |
| 50 day SMA | 333.59 | 334.31 | 335.27 |
| 100 day SMA | 352.42 | 352.54 | 352.72 |
| 150 day SMA | 355.26 | 355.25 | 355.27 |
| 200 day SMA | 343.21 | 342.9 | 342.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.