Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 381.6 and 409.3
| Daily Target 1 | 375.93 |
| Daily Target 2 | 387.26 |
| Daily Target 3 | 403.63 |
| Daily Target 4 | 414.96 |
| Daily Target 5 | 431.33 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 398.59 (-3.33%) | 413.01 | 392.30 - 420.00 | 0.8142 times | Wed 01 July 2026 | 412.31 (-3.23%) | 419.99 | 404.74 - 423.45 | 1.269 times | Tue 30 June 2026 | 426.09 (4.37%) | 408.26 | 408.05 - 427.93 | 0.7321 times | Mon 29 June 2026 | 408.26 (1.43%) | 404.06 | 401.33 - 411.74 | 1.1739 times | Fri 26 June 2026 | 402.50 (-4.14%) | 416.49 | 398.12 - 416.69 | 0.8741 times | Thu 25 June 2026 | 419.87 (3.76%) | 413.56 | 408.72 - 426.00 | 0.5026 times | Wed 24 June 2026 | 404.64 (-0.16%) | 408.45 | 400.51 - 412.73 | 0.6728 times | Tue 23 June 2026 | 405.28 (-7%) | 421.55 | 405.28 - 421.55 | 1.3112 times | Mon 22 June 2026 | 435.79 (3.32%) | 419.00 | 419.00 - 436.74 | 0.6689 times | Thu 18 June 2026 | 421.77 (2.96%) | 420.84 | 414.73 - 425.92 | 1.9813 times | Wed 17 June 2026 | 409.64 (0.44%) | 414.14 | 408.00 - 419.17 | 1.1958 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 377.63 and 413.26
| Weekly Target 1 | 370.64 |
| Weekly Target 2 | 384.62 |
| Weekly Target 3 | 406.27333333333 |
| Weekly Target 4 | 420.25 |
| Weekly Target 5 | 441.9 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 398.59 (-0.97%) | 404.06 | 392.30 - 427.93 | 0.8507 times | Fri 26 June 2026 | 402.50 (-4.57%) | 419.00 | 398.12 - 436.74 | 0.8593 times | Thu 18 June 2026 | 421.77 (7.76%) | 403.08 | 402.95 - 425.92 | 1.0441 times | Fri 12 June 2026 | 391.39 (-1.15%) | 400.13 | 375.04 - 413.25 | 1.2139 times | Fri 05 June 2026 | 395.94 (-1.22%) | 401.00 | 393.17 - 426.59 | 0.7848 times | Fri 29 May 2026 | 400.84 (2.41%) | 397.66 | 389.00 - 410.00 | 0.799 times | Fri 22 May 2026 | 391.39 (-2.02%) | 398.21 | 367.64 - 398.21 | 0.8988 times | Fri 15 May 2026 | 399.44 (-0.52%) | 402.04 | 395.35 - 420.88 | 1.3795 times | Fri 08 May 2026 | 401.51 (-4.72%) | 423.97 | 396.21 - 423.97 | 1.0537 times | Wed 06 May 2026 | 421.39 (-0.98%) | 429.40 | 388.26 - 434.99 | 1.1163 times | Fri 01 May 2026 | 425.55 (0.35%) | 424.80 | 401.65 - 435.43 | 1.3057 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 379.87 and 411.02
| Monthly Target 1 | 373.63 |
| Monthly Target 2 | 386.11 |
| Monthly Target 3 | 404.78 |
| Monthly Target 4 | 417.26 |
| Monthly Target 5 | 435.93 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 398.59 (-6.45%) | 419.99 | 392.30 - 423.45 | 0.0887 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8601 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.1038 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9456 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.2184 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.2398 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1479 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.2002 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1839 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 1.0116 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.1056 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 409.55 |
| 12 day DMA | 412.71 |
| 20 day DMA | 406.97 |
| 35 day DMA | 403.21 |
| 50 day DMA | 407.15 |
| 100 day DMA | 390.94 |
| 150 day DMA | 372.87 |
| 200 day DMA | 371.75 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.95 | 414.13 | 415.04 |
| 12 day EMA | 409.62 | 411.62 | 411.49 |
| 20 day EMA | 408.47 | 409.51 | 409.21 |
| 35 day EMA | 407.95 | 408.5 | 408.28 |
| 50 day EMA | 407.29 | 407.64 | 407.45 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.55 | 413.81 | 412.27 |
| 12 day SMA | 412.71 | 413.42 | 411.68 |
| 20 day SMA | 406.97 | 408.11 | 408.39 |
| 35 day SMA | 403.21 | 403.29 | 403.48 |
| 50 day SMA | 407.15 | 407.45 | 407.4 |
| 100 day SMA | 390.94 | 390.72 | 390.33 |
| 150 day SMA | 372.87 | 372.46 | 371.91 |
| 200 day SMA | 371.75 | 371.61 | 371.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.