Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 432.51 and 443.66
| Daily Target 1 | 430.01 |
| Daily Target 2 | 435 |
| Daily Target 3 | 441.16333333333 |
| Daily Target 4 | 446.15 |
| Daily Target 5 | 452.31 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 439.98 (-0%) | 444.40 | 436.18 - 447.33 | 0.6601 times | Thu 24 September 2026 | 440.00 (0.28%) | 429.36 | 427.96 - 441.38 | 0.6346 times | Wed 23 September 2026 | 438.76 (-0.84%) | 442.56 | 436.10 - 443.49 | 0.8327 times | Tue 22 September 2026 | 442.49 (1.62%) | 434.67 | 433.18 - 443.64 | 0.8738 times | Mon 21 September 2026 | 435.42 (2.51%) | 428.70 | 426.06 - 438.26 | 0.5886 times | Fri 18 September 2026 | 424.77 (3.74%) | 411.48 | 410.93 - 425.34 | 2.1502 times | Thu 17 September 2026 | 409.46 (2.93%) | 415.08 | 408.73 - 418.86 | 1.2125 times | Wed 16 September 2026 | 397.80 (1.44%) | 397.65 | 393.60 - 403.32 | 0.8436 times | Tue 15 September 2026 | 392.16 (-0.25%) | 393.65 | 389.40 - 400.27 | 0.7183 times | Mon 14 September 2026 | 393.16 (-7.57%) | 393.01 | 387.00 - 400.66 | 1.4856 times | Fri 11 September 2026 | 425.37 (3.96%) | 415.40 | 414.00 - 427.14 | 0.76 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 433.02 and 454.29
| Weekly Target 1 | 416.52 |
| Weekly Target 2 | 428.25 |
| Weekly Target 3 | 437.79 |
| Weekly Target 4 | 449.52 |
| Weekly Target 5 | 459.06 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 439.98 (3.58%) | 428.70 | 426.06 - 447.33 | 0.9016 times | Fri 18 September 2026 | 424.77 (-0.14%) | 393.01 | 387.00 - 425.34 | 1.61 times | Fri 11 September 2026 | 425.37 (3.53%) | 423.68 | 405.70 - 430.25 | 0.8157 times | Fri 04 September 2026 | 410.86 (2.01%) | 403.00 | 384.77 - 411.24 | 0.9717 times | Fri 28 August 2026 | 402.78 (-3.92%) | 415.23 | 402.31 - 427.96 | 0.9755 times | Fri 21 August 2026 | 419.20 (-7.16%) | 458.96 | 415.15 - 458.96 | 0.8388 times | Fri 14 August 2026 | 451.51 (0.63%) | 453.90 | 444.07 - 478.00 | 0.9202 times | Fri 07 August 2026 | 448.68 (7.99%) | 413.94 | 410.15 - 457.78 | 1.2506 times | Fri 31 July 2026 | 415.48 (2.82%) | 409.00 | 358.13 - 421.51 | 1.6135 times | Fri 24 July 2026 | 404.07 (0%) | 413.01 | 400.87 - 414.92 | 0.1026 times | Fri 24 July 2026 | 404.07 (1.03%) | 408.21 | 397.86 - 417.42 | 0.8371 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 412.38 and 474.94
| Monthly Target 1 | 361.47 |
| Monthly Target 2 | 400.72 |
| Monthly Target 3 | 424.02666666667 |
| Monthly Target 4 | 463.28 |
| Monthly Target 5 | 486.59 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 439.98 (9.48%) | 397.99 | 384.77 - 447.33 | 0.7685 times | Mon 31 August 2026 | 401.88 (-3.27%) | 413.94 | 399.75 - 478.00 | 0.8052 times | Fri 31 July 2026 | 415.48 (-2.49%) | 419.99 | 358.13 - 423.45 | 0.8722 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8421 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0807 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9258 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1929 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.2138 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1239 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1751 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1591 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 439.33 |
| 12 day DMA | 420.71 |
| 20 day DMA | 414 |
| 35 day DMA | 422.77 |
| 50 day DMA | 419.18 |
| 100 day DMA | 411.63 |
| 150 day DMA | 401.83 |
| 200 day DMA | 387.63 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.91 | 433.88 | 430.82 |
| 12 day EMA | 426.38 | 423.91 | 420.99 |
| 20 day EMA | 422.06 | 420.18 | 418.09 |
| 35 day EMA | 419.03 | 417.8 | 416.49 |
| 50 day EMA | 420.07 | 419.26 | 418.41 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.33 | 436.29 | 430.18 |
| 12 day SMA | 420.71 | 418.65 | 417.16 |
| 20 day SMA | 414 | 412.81 | 411.78 |
| 35 day SMA | 422.77 | 423 | 423.21 |
| 50 day SMA | 419.18 | 418.38 | 417.5 |
| 100 day SMA | 411.63 | 411.44 | 411.15 |
| 150 day SMA | 401.83 | 401.31 | 400.87 |
| 200 day SMA | 387.63 | 387.2 | 386.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.