EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 30.49 and 30.96

Daily Target 130.39
Daily Target 230.59
Daily Target 330.856666666667
Daily Target 431.06
Daily Target 531.33

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 30.80 (0.23%) 30.83 30.65 - 31.12 0.7735 times
Wed 01 July 2026 30.73 (-0.45%) 30.02 30.02 - 30.95 0.8219 times
Tue 30 June 2026 30.87 (0.59%) 30.70 30.69 - 30.99 0.687 times
Mon 29 June 2026 30.69 (1.76%) 30.47 30.00 - 30.69 0.6947 times
Fri 26 June 2026 30.16 (-0.2%) 30.06 30.05 - 30.38 0.5267 times
Thu 25 June 2026 30.22 (1.07%) 30.26 30.14 - 30.52 0.8092 times
Wed 24 June 2026 29.90 (-0.33%) 29.98 29.79 - 30.48 1.7023 times
Tue 23 June 2026 30.00 (-1.8%) 30.43 29.82 - 30.43 1.486 times
Mon 22 June 2026 30.55 (0.49%) 30.55 30.37 - 30.78 1.0712 times
Thu 18 June 2026 30.40 (1.13%) 30.42 30.27 - 30.57 1.4275 times
Wed 17 June 2026 30.06 (-1.35%) 30.50 30.00 - 30.83 0.5827 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 30.4 and 31.52

Weekly Target 129.52
Weekly Target 230.16
Weekly Target 330.64
Weekly Target 431.28
Weekly Target 531.76

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 30.80 (2.12%) 30.47 30.00 - 31.12 0.6675 times
Fri 26 June 2026 30.16 (-0.79%) 30.55 29.79 - 30.78 1.2546 times
Thu 18 June 2026 30.40 (-0.75%) 30.90 30.00 - 30.98 1.0064 times
Fri 12 June 2026 30.63 (2.1%) 30.50 29.53 - 30.91 1.1439 times
Fri 05 June 2026 30.00 (-3.13%) 31.11 29.89 - 31.26 0.8107 times
Fri 29 May 2026 30.97 (2.82%) 30.46 30.26 - 31.15 1.0937 times
Fri 22 May 2026 30.12 (1.18%) 29.98 29.23 - 30.46 1.3625 times
Fri 15 May 2026 29.77 (-2.33%) 30.47 29.64 - 30.69 1.233 times
Fri 08 May 2026 30.48 (0.2%) 30.07 29.95 - 30.80 0.6761 times
Wed 06 May 2026 30.42 (1.5%) 30.07 29.60 - 30.80 0.7514 times
Fri 01 May 2026 29.97 (2.6%) 29.26 29.04 - 30.17 0.8724 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 30.41 and 31.51

Monthly Target 129.55
Monthly Target 230.17
Monthly Target 330.646666666667
Monthly Target 431.27
Monthly Target 531.75

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 30.80 (-0.23%) 30.02 30.02 - 31.12 0.0943 times
Tue 30 June 2026 30.87 (-0.32%) 31.11 29.53 - 31.26 1.1929 times
Fri 29 May 2026 30.97 (3.79%) 29.99 29.23 - 31.15 1.395 times
Thu 30 April 2026 29.84 (11.97%) 26.73 26.61 - 29.97 1.146 times
Tue 31 March 2026 26.65 (-11.75%) 30.02 25.68 - 30.30 1.2254 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 1.0067 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.4149 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.8819 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.7999 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 0.843 times
Tue 30 September 2025 27.56 (0.51%) 27.17 26.82 - 27.83 0.7626 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 30.65
12 day DMA 30.4
20 day DMA 30.39
35 day DMA 30.4
50 day DMA 30.23
100 day DMA 29.45
150 day DMA 29.51
200 day DMA 29.11

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6630.5930.52
12 day EMA30.5130.4630.41
20 day EMA30.4530.4130.38
35 day EMA30.2830.2530.22
50 day EMA30.1930.1630.14

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6530.5330.37
12 day SMA30.430.4130.4
20 day SMA30.3930.3930.41
35 day SMA30.430.3830.38
50 day SMA30.2330.1930.16
100 day SMA29.4529.4429.44
150 day SMA29.5129.529.48
200 day SMA29.1129.0929.08
Back to top | Use Dark Theme