EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 27.08 and 27.33

Daily Target 127.02
Daily Target 227.13
Daily Target 327.266666666667
Daily Target 427.38
Daily Target 527.52

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 06 April 2026 27.25 (0.15%) 27.26 27.15 - 27.40 0.6801 times
Thu 02 April 2026 27.21 (-0.58%) 27.01 26.85 - 27.33 0.5422 times
Wed 01 April 2026 27.37 (2.7%) 26.73 26.61 - 27.92 2.0706 times
Tue 31 March 2026 26.65 (3.74%) 26.00 25.85 - 26.72 0.6614 times
Mon 30 March 2026 25.69 (-0.81%) 26.01 25.68 - 26.39 1.706 times
Fri 27 March 2026 25.90 (-1.41%) 26.26 25.75 - 26.41 1.3882 times
Thu 26 March 2026 26.27 (-3.06%) 26.88 26.25 - 27.02 0.9699 times
Wed 25 March 2026 27.10 (0.56%) 27.19 27.00 - 27.38 0.5539 times
Tue 24 March 2026 26.95 (-0.52%) 27.01 26.76 - 27.12 0.8553 times
Mon 23 March 2026 27.09 (1.46%) 26.94 26.94 - 27.45 0.5726 times
Fri 20 March 2026 26.70 (-2.59%) 27.28 26.64 - 27.39 1.044 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 27.08 and 27.33

Weekly Target 127.02
Weekly Target 227.13
Weekly Target 327.266666666667
Weekly Target 427.38
Weekly Target 527.52

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 06 April 2026 27.25 (0.15%) 27.26 27.15 - 27.40 0.2027 times
Thu 02 April 2026 27.21 (5.06%) 26.01 25.68 - 27.92 1.4841 times
Fri 27 March 2026 25.90 (-3%) 26.94 25.75 - 27.45 1.2933 times
Fri 20 March 2026 26.70 (-3.96%) 27.81 26.64 - 28.36 1.322 times
Fri 13 March 2026 27.80 (-3.14%) 28.27 27.64 - 28.98 1.4066 times
Fri 06 March 2026 28.70 (-4.97%) 30.02 28.52 - 30.30 0.9471 times
Fri 27 February 2026 30.20 (-0.1%) 30.23 29.97 - 30.65 1.3601 times
Fri 20 February 2026 30.23 (1%) 29.70 29.48 - 30.31 0.835 times
Fri 13 February 2026 29.93 (0%) 30.03 29.70 - 30.13 0.2159 times
Fri 13 February 2026 29.93 (-0.73%) 30.11 29.70 - 30.46 0.9332 times
Fri 06 February 2026 30.15 (-0.56%) 30.30 29.57 - 30.66 1.3176 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 26.93 and 28.24

Monthly Target 125.95
Monthly Target 226.6
Monthly Target 327.26
Monthly Target 427.91
Monthly Target 528.57

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 06 April 2026 27.25 (2.25%) 26.73 26.61 - 27.92 0.2387 times
Tue 31 March 2026 26.65 (-11.75%) 30.02 25.68 - 30.30 1.3803 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 1.134 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.5938 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.9934 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.9011 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 0.9496 times
Tue 30 September 2025 27.56 (0.51%) 27.17 26.82 - 27.83 0.8591 times
Fri 29 August 2025 27.42 (0.07%) 27.13 26.42 - 27.57 0.9302 times
Thu 31 July 2025 27.40 (0.77%) 27.14 27.10 - 27.90 1.0198 times
Mon 30 June 2025 27.19 (4.46%) 26.06 25.68 - 27.26 1.1303 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 26.83
12 day DMA 26.8
20 day DMA 27.38
35 day DMA 28.49
50 day DMA 28.99
100 day DMA 29.09
150 day DMA 28.62
200 day DMA 28.26

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.8826.72
12 day EMA27.0727.0427.01
20 day EMA27.4727.4927.52
35 day EMA28.128.1528.21
50 day EMA28.8628.9329

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8326.5626.38
12 day SMA26.826.8726.92
20 day SMA27.3827.4827.59
35 day SMA28.4928.5628.65
50 day SMA28.9929.0529.1
100 day SMA29.0929.129.11
150 day SMA28.6228.6228.62
200 day SMA28.2628.2628.25
Back to top | Use Dark Theme