EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 29.93 and 30.34

Daily Target 129.82
Daily Target 230.04
Daily Target 330.233333333333
Daily Target 430.45
Daily Target 530.64

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 27 January 2026 30.25 (0.3%) 30.27 30.02 - 30.43 0.5325 times
Mon 26 January 2026 30.16 (0.17%) 30.28 30.04 - 30.34 1.2735 times
Fri 23 January 2026 30.11 (-0.17%) 30.25 29.96 - 30.28 0.7002 times
Thu 22 January 2026 30.16 (0.73%) 30.14 29.90 - 30.28 0.6345 times
Wed 21 January 2026 29.94 (1.42%) 29.71 29.65 - 30.11 1.3845 times
Tue 20 January 2026 29.52 (-1.86%) 29.91 29.52 - 30.13 0.775 times
Fri 16 January 2026 30.08 (-0.73%) 30.36 30.03 - 30.45 0.4237 times
Thu 15 January 2026 30.30 (0.13%) 30.38 30.26 - 30.45 0.7455 times
Wed 14 January 2026 30.26 (-1.37%) 30.66 30.22 - 30.66 1.1919 times
Tue 13 January 2026 30.68 (0.85%) 30.63 30.42 - 30.79 2.3385 times
Mon 12 January 2026 30.42 (0.9%) 30.21 30.01 - 30.49 1.7312 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 29.93 and 30.34

Weekly Target 129.82
Weekly Target 230.04
Weekly Target 330.233333333333
Weekly Target 430.45
Weekly Target 530.64

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 27 January 2026 30.25 (0.46%) 30.28 30.02 - 30.43 0.5722 times
Fri 23 January 2026 30.11 (0.1%) 29.91 29.52 - 30.28 1.107 times
Fri 16 January 2026 30.08 (-0.23%) 30.21 30.01 - 30.79 2.0375 times
Fri 09 January 2026 30.15 (2.06%) 29.56 29.47 - 30.34 1.6914 times
Fri 02 January 2026 29.54 (0.07%) 29.52 29.36 - 31.11 1.204 times
Mon 29 December 2025 29.52 (-0.64%) 29.52 29.36 - 29.60 0.1106 times
Fri 26 December 2025 29.71 (2.03%) 29.27 29.12 - 29.75 0.6885 times
Fri 19 December 2025 29.12 (0.9%) 28.72 28.20 - 29.29 0.6878 times
Fri 12 December 2025 28.86 (-1.2%) 29.31 28.60 - 29.43 0.8974 times
Fri 05 December 2025 29.21 (0%) 29.15 28.74 - 29.36 1.0037 times
Fri 28 November 2025 29.21 (4.88%) 28.10 27.89 - 29.24 0.8242 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 29.18 and 30.52

Monthly Target 128.82
Monthly Target 229.54
Monthly Target 330.163333333333
Monthly Target 430.88
Monthly Target 531.5

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 27 January 2026 30.25 (-0.33%) 30.50 29.45 - 30.79 1.2996 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.9449 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.8571 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 0.9032 times
Tue 30 September 2025 27.56 (0.51%) 27.17 26.82 - 27.83 0.8171 times
Fri 29 August 2025 27.42 (0.07%) 27.13 26.42 - 27.57 0.8848 times
Thu 31 July 2025 27.40 (0.77%) 27.14 27.10 - 27.90 0.97 times
Mon 30 June 2025 27.19 (4.46%) 26.06 25.68 - 27.26 1.0752 times
Fri 30 May 2025 26.03 (7.16%) 24.70 24.52 - 26.20 1.0853 times
Wed 30 April 2025 24.29 (-1.14%) 24.55 20.05 - 24.92 1.1629 times
Mon 31 March 2025 24.57 (-3.31%) 25.51 24.23 - 25.88 0.8692 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 30.12
12 day DMA 30.17
20 day DMA 30.01
35 day DMA 29.61
50 day DMA 29.28
100 day DMA 28.52
150 day DMA 28.09
200 day DMA 27.31

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1430.0930.06
12 day EMA30.0730.0430.02
20 day EMA29.9329.929.87
35 day EMA29.6529.6129.58
50 day EMA29.329.2629.22

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1229.9829.96
12 day SMA30.1730.1430.11
20 day SMA30.0129.9929.95
35 day SMA29.6129.5829.55
50 day SMA29.2829.2529.22
100 day SMA28.5228.4928.46
150 day SMA28.0928.0628.04
200 day SMA27.3127.2727.22
Back to top | Use Dark Theme