EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong Daily Stock price targets for EntergyCorporation ETR are 96.83 and 98.19

Daily Target 196.41
Daily Target 297.25
Daily Target 397.766666666667
Daily Target 498.61
Daily Target 599.13

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Mon 28 September 2026 98.10 (-0.48%) 98.28 96.92 - 98.28 0.7785 times
Fri 25 September 2026 98.57 (0.42%) 98.00 97.03 - 98.75 1.0929 times
Thu 24 September 2026 98.16 (-1.08%) 99.38 97.96 - 100.14 0.8147 times
Wed 23 September 2026 99.23 (-1.91%) 100.63 98.84 - 100.80 0.9094 times
Tue 22 September 2026 101.16 (-0.41%) 101.47 100.92 - 102.06 0.932 times
Mon 21 September 2026 101.58 (-0.42%) 102.21 101.21 - 102.74 0.9029 times
Fri 18 September 2026 102.01 (-1.26%) 103.12 101.65 - 103.18 2.0068 times
Thu 17 September 2026 103.31 (0.97%) 103.08 102.01 - 103.42 0.8526 times
Wed 16 September 2026 102.32 (-0.58%) 103.77 101.65 - 103.88 0.9396 times
Tue 15 September 2026 102.92 (-0.69%) 104.07 102.45 - 104.07 0.7707 times
Mon 14 September 2026 103.64 (-1.6%) 105.29 102.65 - 105.58 1.1728 times

Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 96.83 and 98.19

Weekly Target 196.41
Weekly Target 297.25
Weekly Target 397.766666666667
Weekly Target 498.61
Weekly Target 599.13

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Mon 28 September 2026 98.10 (-0.48%) 98.28 96.92 - 98.28 0.2056 times
Fri 25 September 2026 98.57 (-3.37%) 102.21 97.03 - 102.74 1.2287 times
Fri 18 September 2026 102.01 (-3.15%) 105.29 101.65 - 105.58 1.5168 times
Fri 11 September 2026 105.33 (-1.81%) 107.29 104.87 - 109.04 1.0864 times
Fri 04 September 2026 107.27 (1.44%) 105.73 104.86 - 108.60 1.2415 times
Fri 28 August 2026 105.75 (1.08%) 104.46 104.32 - 107.88 0.6589 times
Fri 21 August 2026 104.62 (-2.99%) 107.50 104.52 - 110.29 0.7209 times
Fri 14 August 2026 107.84 (0.6%) 106.75 105.40 - 108.13 0.9063 times
Fri 07 August 2026 107.20 (-0.39%) 107.00 105.39 - 109.39 0.9654 times
Fri 31 July 2026 107.62 (-7.18%) 114.76 107.60 - 115.84 1.4694 times
Fri 24 July 2026 115.95 (0%) 116.37 115.25 - 116.52 0.1584 times

weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 91.45 and 103.57

Monthly Target 189.23
Monthly Target 293.67
Monthly Target 3101.35333333333
Monthly Target 4105.79
Monthly Target 5113.47

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Mon 28 September 2026 98.10 (-7.72%) 106.82 96.92 - 109.04 0.9581 times
Mon 31 August 2026 106.31 (-1.22%) 107.00 104.32 - 110.29 0.6674 times
Fri 31 July 2026 107.62 (-6.3%) 113.23 107.60 - 116.93 0.9245 times
Tue 30 June 2026 114.86 (5.33%) 107.55 104.93 - 116.71 1.1401 times
Fri 29 May 2026 109.05 (-7.51%) 117.07 108.28 - 118.45 1.6809 times
Thu 30 April 2026 117.91 (4.94%) 111.81 109.62 - 118.23 0.9472 times
Tue 31 March 2026 112.36 (4.9%) 106.75 99.24 - 112.53 0.8933 times
Fri 27 February 2026 107.11 (11.7%) 95.92 95.11 - 107.21 0.9992 times
Fri 30 January 2026 95.89 (3.74%) 92.57 90.92 - 98.00 0.805 times
Wed 31 December 2025 92.43 (-5.22%) 96.67 90.87 - 96.99 0.9843 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.7264 times

monthly chart EntergyCorporation

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 99.04
12 day DMA 101.36
20 day DMA 103.64
35 day DMA 105.02
50 day DMA 106.75
100 day DMA 109.44
150 day DMA 109.7
200 day DMA 106.32

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1299.63100.16
12 day EMA101.09101.63102.19
20 day EMA102.66103.14103.62
35 day EMA104.81105.21105.6
50 day EMA106.56106.91107.25

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0499.74100.43
12 day SMA101.36102102.71
20 day SMA103.64104.03104.42
35 day SMA105.02105.28105.51
50 day SMA106.75107.03107.32
100 day SMA109.44109.59109.73
150 day SMA109.7109.75109.79
200 day SMA106.32106.3106.27
Back to top | Use Dark Theme