Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 95.64 and 97.56
| Daily Target 1 | 94.05 |
| Daily Target 2 | 95.31 |
| Daily Target 3 | 95.966666666667 |
| Daily Target 4 | 97.23 |
| Daily Target 5 | 97.89 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 96.58 (1.7%) | 94.95 | 94.70 - 96.62 | 0.8305 times | Mon 26 January 2026 | 94.97 (1.91%) | 93.63 | 93.54 - 95.16 | 1.0803 times | Fri 23 January 2026 | 93.19 (-0.37%) | 93.46 | 92.29 - 93.86 | 0.9948 times | Thu 22 January 2026 | 93.54 (-2.29%) | 95.73 | 93.39 - 95.77 | 1.2253 times | Wed 21 January 2026 | 95.73 (1.03%) | 95.60 | 94.61 - 96.41 | 1.1445 times | Tue 20 January 2026 | 94.75 (-1.73%) | 95.66 | 94.61 - 96.68 | 0.9359 times | Fri 16 January 2026 | 96.42 (0.78%) | 95.48 | 95.27 - 96.87 | 0.8445 times | Thu 15 January 2026 | 95.67 (0.53%) | 95.27 | 94.69 - 95.94 | 1.2014 times | Wed 14 January 2026 | 95.17 (0.85%) | 94.32 | 93.96 - 95.22 | 0.8748 times | Tue 13 January 2026 | 94.37 (0.93%) | 93.16 | 92.81 - 94.37 | 0.868 times | Mon 12 January 2026 | 93.50 (-0.02%) | 93.13 | 92.95 - 94.25 | 0.7023 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 95.06 and 98.14
| Weekly Target 1 | 92.5 |
| Weekly Target 2 | 94.54 |
| Weekly Target 3 | 95.58 |
| Weekly Target 4 | 97.62 |
| Weekly Target 5 | 98.66 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 96.58 (3.64%) | 93.63 | 93.54 - 96.62 | 0.4799 times | Fri 23 January 2026 | 93.19 (-3.35%) | 95.66 | 92.29 - 96.68 | 1.0801 times | Fri 16 January 2026 | 96.42 (3.1%) | 93.13 | 92.81 - 96.87 | 1.1279 times | Fri 09 January 2026 | 93.52 (-0.36%) | 93.71 | 90.92 - 94.12 | 1.1846 times | Fri 02 January 2026 | 93.86 (0.78%) | 92.98 | 91.90 - 94.29 | 0.485 times | Mon 29 December 2025 | 93.13 (0.3%) | 92.98 | 92.96 - 93.69 | 0.1483 times | Fri 26 December 2025 | 92.85 (1.48%) | 91.79 | 90.87 - 92.97 | 0.6725 times | Fri 19 December 2025 | 91.50 (-0.92%) | 92.13 | 91.45 - 94.20 | 1.7045 times | Fri 12 December 2025 | 92.35 (-1.98%) | 94.17 | 91.71 - 94.24 | 1.4061 times | Fri 05 December 2025 | 94.22 (-3.38%) | 96.67 | 92.39 - 96.99 | 1.7111 times | Fri 28 November 2025 | 97.52 (4.08%) | 93.70 | 93.16 - 97.66 | 0.8627 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 93.75 and 99.7
| Monthly Target 1 | 88.84 |
| Monthly Target 2 | 92.71 |
| Monthly Target 3 | 94.79 |
| Monthly Target 4 | 98.66 |
| Monthly Target 5 | 100.74 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 96.58 (4.49%) | 92.57 | 90.92 - 96.87 | 0.7065 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0342 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7632 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1321 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.9487 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.8966 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.0111 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 0.9286 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.132 times | Wed 30 April 2025 | 83.17 (-2.71%) | 85.36 | 75.57 - 87.25 | 1.4472 times | Mon 31 March 2025 | 85.49 (-2.08%) | 86.86 | 78.95 - 88.02 | 1.6141 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 94.8 |
| 12 day DMA | 94.78 |
| 20 day DMA | 93.92 |
| 35 day DMA | 93.42 |
| 50 day DMA | 93.82 |
| 100 day DMA | 93.72 |
| 150 day DMA | 91.38 |
| 200 day DMA | 89.21 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.16 | 94.45 | 94.19 |
| 12 day EMA | 94.63 | 94.27 | 94.14 |
| 20 day EMA | 94.26 | 94.02 | 93.92 |
| 35 day EMA | 94.21 | 94.07 | 94.02 |
| 50 day EMA | 94.17 | 94.07 | 94.03 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.8 | 94.44 | 94.73 |
| 12 day SMA | 94.78 | 94.34 | 94.03 |
| 20 day SMA | 93.92 | 93.73 | 93.62 |
| 35 day SMA | 93.42 | 93.36 | 93.34 |
| 50 day SMA | 93.82 | 93.82 | 93.86 |
| 100 day SMA | 93.72 | 93.63 | 93.55 |
| 150 day SMA | 91.38 | 91.29 | 91.2 |
| 200 day SMA | 89.21 | 89.12 | 89.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.