Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 114.05 and 117.11
| Daily Target 1 | 111.66 |
| Daily Target 2 | 113.37 |
| Daily Target 3 | 114.71666666667 |
| Daily Target 4 | 116.43 |
| Daily Target 5 | 117.78 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.09 (1.98%) | 113.52 | 113.00 - 116.06 | 0.2867 times | Wed 01 July 2026 | 112.86 (-1.74%) | 113.23 | 112.12 - 114.59 | 1.0579 times | Tue 30 June 2026 | 114.86 (-1.26%) | 115.71 | 113.96 - 116.40 | 1.0442 times | Mon 29 June 2026 | 116.33 (0.36%) | 115.95 | 115.14 - 116.71 | 0.9149 times | Fri 26 June 2026 | 115.91 (0.46%) | 115.93 | 115.29 - 116.39 | 1.1237 times | Thu 25 June 2026 | 115.38 (0.6%) | 115.00 | 114.06 - 115.91 | 0.8341 times | Wed 24 June 2026 | 114.69 (0.77%) | 114.59 | 113.24 - 115.00 | 0.8738 times | Tue 23 June 2026 | 113.81 (1.43%) | 112.79 | 111.84 - 113.96 | 0.9878 times | Mon 22 June 2026 | 112.20 (0.98%) | 112.16 | 110.71 - 112.85 | 1.0185 times | Thu 18 June 2026 | 111.11 (0.23%) | 111.48 | 110.53 - 112.66 | 1.8584 times | Wed 17 June 2026 | 110.86 (-1.36%) | 111.92 | 110.47 - 112.52 | 1.0655 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 111.31 and 115.9
| Weekly Target 1 | 110.05 |
| Weekly Target 2 | 112.57 |
| Weekly Target 3 | 114.64 |
| Weekly Target 4 | 117.16 |
| Weekly Target 5 | 119.23 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.09 (-0.71%) | 115.95 | 112.12 - 116.71 | 0.6781 times | Fri 26 June 2026 | 115.91 (4.32%) | 112.16 | 110.71 - 116.39 | 0.9931 times | Thu 18 June 2026 | 111.11 (0%) | 110.06 | 109.64 - 113.52 | 0.9706 times | Fri 12 June 2026 | 111.11 (0.33%) | 111.16 | 107.78 - 112.11 | 0.8271 times | Fri 05 June 2026 | 110.74 (1.55%) | 107.55 | 104.93 - 111.77 | 0.8008 times | Fri 29 May 2026 | 109.05 (-2.98%) | 113.06 | 108.34 - 113.23 | 0.7679 times | Fri 22 May 2026 | 112.40 (3.09%) | 109.79 | 108.28 - 112.87 | 1.0811 times | Fri 15 May 2026 | 109.03 (-2.29%) | 112.49 | 108.99 - 113.35 | 1.05 times | Fri 08 May 2026 | 111.59 (-1.21%) | 113.22 | 110.71 - 113.50 | 1.6506 times | Wed 06 May 2026 | 112.96 (-2.98%) | 115.58 | 112.35 - 118.11 | 1.1805 times | Fri 01 May 2026 | 116.43 (2.46%) | 114.17 | 112.63 - 118.45 | 0.8719 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 113.61 and 117.55
| Monthly Target 1 | 110.48 |
| Monthly Target 2 | 112.79 |
| Monthly Target 3 | 114.42333333333 |
| Monthly Target 4 | 116.73 |
| Monthly Target 5 | 118.36 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.09 (0.2%) | 113.23 | 112.12 - 116.06 | 0.0844 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.2216 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.801 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 1.0149 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9572 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.0706 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8626 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0547 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7783 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1546 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.9676 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 115.01 |
| 12 day DMA | 113.79 |
| 20 day DMA | 112.29 |
| 35 day DMA | 111.44 |
| 50 day DMA | 112.25 |
| 100 day DMA | 109.97 |
| 150 day DMA | 104.72 |
| 200 day DMA | 102.22 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.57 | 114.31 | 115.03 |
| 12 day EMA | 113.78 | 113.54 | 113.66 |
| 20 day EMA | 113.03 | 112.81 | 112.81 |
| 35 day EMA | 112.78 | 112.64 | 112.63 |
| 50 day EMA | 112.6 | 112.5 | 112.49 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.01 | 115.07 | 115.43 |
| 12 day SMA | 113.79 | 113.46 | 113.31 |
| 20 day SMA | 112.29 | 111.97 | 111.71 |
| 35 day SMA | 111.44 | 111.37 | 111.38 |
| 50 day SMA | 112.25 | 112.16 | 112.13 |
| 100 day SMA | 109.97 | 109.8 | 109.65 |
| 150 day SMA | 104.72 | 104.59 | 104.47 |
| 200 day SMA | 102.22 | 102.08 | 101.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.