EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong Daily Stock price targets for EntergyCorporation ETR are 115.61 and 117.14

Daily Target 1115.32
Daily Target 2115.9
Daily Target 3116.85333333333
Daily Target 4117.43
Daily Target 5118.38

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Fri 10 April 2026 116.47 (-0.83%) 117.14 116.28 - 117.81 0.6028 times
Thu 09 April 2026 117.44 (2.47%) 114.74 114.74 - 117.68 0.8799 times
Wed 08 April 2026 114.61 (0.66%) 113.45 112.95 - 114.96 0.916 times
Tue 07 April 2026 113.86 (-0.62%) 115.26 113.74 - 115.38 0.2915 times
Mon 06 April 2026 114.57 (-0.27%) 114.64 114.10 - 115.61 0.8821 times
Thu 02 April 2026 114.88 (1.14%) 113.54 113.00 - 115.32 0.3839 times
Wed 01 April 2026 113.58 (1.09%) 111.81 111.81 - 114.07 0.9643 times
Tue 31 March 2026 112.36 (1.17%) 111.13 109.92 - 112.53 1.0421 times
Mon 30 March 2026 111.06 (1.07%) 111.54 109.55 - 111.78 1.136 times
Fri 27 March 2026 109.88 (6.82%) 106.06 104.94 - 111.99 2.9015 times
Thu 26 March 2026 102.86 (0.1%) 102.33 101.78 - 103.08 0.6346 times

Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 114.71 and 119.57

Weekly Target 1110.88
Weekly Target 2113.68
Weekly Target 3115.74333333333
Weekly Target 4118.54
Weekly Target 5120.6

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Fri 10 April 2026 116.47 (1.38%) 114.64 112.95 - 117.81 0.9465 times
Thu 02 April 2026 114.88 (4.55%) 111.54 109.55 - 115.32 0.9343 times
Fri 27 March 2026 109.88 (9.96%) 101.45 100.73 - 111.99 1.57 times
Fri 20 March 2026 99.93 (-5.35%) 106.71 99.24 - 107.15 0.5142 times
Fri 13 March 2026 105.58 (0.84%) 104.21 102.73 - 106.62 0.8834 times
Fri 06 March 2026 104.70 (-2.25%) 106.75 103.03 - 107.93 1.0377 times
Fri 27 February 2026 107.11 (2.97%) 103.92 103.92 - 107.21 1.1338 times
Fri 20 February 2026 104.02 (-1%) 106.00 102.01 - 106.71 0.8197 times
Fri 13 February 2026 105.07 (0%) 102.44 102.00 - 105.69 0.5246 times
Fri 13 February 2026 105.07 (7.25%) 97.18 96.96 - 105.69 1.6357 times
Fri 06 February 2026 97.97 (2.17%) 95.92 95.11 - 98.55 1.0118 times

weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 114.14 and 120.14

Monthly Target 1109.36
Monthly Target 2112.92
Monthly Target 3115.36333333333
Monthly Target 4118.92
Monthly Target 5121.36

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Fri 10 April 2026 116.47 (3.66%) 111.81 111.81 - 117.81 0.3005 times
Tue 31 March 2026 112.36 (4.9%) 106.75 99.24 - 112.53 1.0561 times
Fri 27 February 2026 107.11 (11.7%) 95.92 95.11 - 107.21 1.1813 times
Fri 30 January 2026 95.89 (3.74%) 92.57 90.92 - 98.00 0.9517 times
Wed 31 December 2025 92.43 (-5.22%) 96.67 90.87 - 96.99 1.1637 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.8588 times
Fri 31 October 2025 96.09 (3.11%) 93.23 92.35 - 99.17 1.2739 times
Tue 30 September 2025 93.19 (5.79%) 87.63 86.40 - 93.92 1.0675 times
Fri 29 August 2025 88.09 (-2.59%) 90.07 87.57 - 92.40 1.0089 times
Thu 31 July 2025 90.43 (8.79%) 83.10 80.11 - 91.46 1.1378 times
Mon 30 June 2025 83.12 (-0.19%) 82.62 80.50 - 84.21 1.0449 times

monthly chart EntergyCorporation

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 115.39
12 day DMA 112.03
20 day DMA 108.72
35 day DMA 107.24
50 day DMA 104.93
100 day DMA 99.4
150 day DMA 97.52
200 day DMA 94.84

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA115.43114.91113.64
12 day EMA112.62111.92110.92
20 day EMA110.37109.73108.92
35 day EMA107.43106.9106.28
50 day EMA105.17104.71104.19

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA115.39115.07114.3
12 day SMA112.03110.87109.52
20 day SMA108.72108.09107.45
35 day SMA107.24106.83106.46
50 day SMA104.93104.53104.12
100 day SMA99.499.1898.97
150 day SMA97.5297.3397.13
200 day SMA94.8494.6794.5
Back to top | Use Dark Theme