EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.94 and 15.17

Daily Target 114.75
Daily Target 214.89
Daily Target 314.983333333333
Daily Target 415.12
Daily Target 515.21

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 15.02 (0.6%) 14.98 14.85 - 15.08 1.6135 times
Wed 01 July 2026 14.93 (0.34%) 14.92 14.79 - 15.00 0.9573 times
Tue 30 June 2026 14.88 (1.43%) 14.75 14.72 - 14.97 1.406 times
Mon 29 June 2026 14.67 (0.62%) 14.63 14.61 - 14.82 1.1484 times
Fri 26 June 2026 14.58 (0.14%) 14.50 14.49 - 14.65 0.791 times
Thu 25 June 2026 14.56 (-0.34%) 14.76 14.54 - 14.76 0.9511 times
Wed 24 June 2026 14.61 (-1.08%) 14.78 14.60 - 14.86 0.6759 times
Tue 23 June 2026 14.77 (-0.2%) 14.64 14.64 - 14.85 0.6545 times
Mon 22 June 2026 14.80 (-0.74%) 14.91 14.76 - 14.97 0.9172 times
Thu 18 June 2026 14.91 (1.29%) 14.81 14.70 - 14.93 0.8851 times
Wed 17 June 2026 14.72 (-0.47%) 14.82 14.66 - 14.95 0.6889 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.82 and 15.29

Weekly Target 114.43
Weekly Target 214.73
Weekly Target 314.903333333333
Weekly Target 415.2
Weekly Target 515.37

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 15.02 (3.02%) 14.63 14.61 - 15.08 1.219 times
Fri 26 June 2026 14.58 (-2.21%) 14.91 14.49 - 14.97 0.949 times
Thu 18 June 2026 14.91 (0.88%) 14.85 14.66 - 14.99 0.9027 times
Fri 12 June 2026 14.78 (0.34%) 14.80 14.42 - 14.94 1.0002 times
Fri 05 June 2026 14.73 (-1.14%) 14.90 14.62 - 14.95 1.0945 times
Fri 29 May 2026 14.90 (2.26%) 14.65 14.59 - 14.92 0.9966 times
Fri 22 May 2026 14.57 (1.6%) 14.27 14.15 - 14.75 1.312 times
Fri 15 May 2026 14.34 (-2.25%) 14.67 14.34 - 14.80 1.2319 times
Fri 08 May 2026 14.67 (-0.07%) 14.70 14.53 - 14.75 0.6359 times
Wed 06 May 2026 14.68 (0.41%) 14.64 14.48 - 14.75 0.6584 times
Fri 01 May 2026 14.62 (1.53%) 14.43 14.29 - 14.69 1.3141 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.91 and 15.2

Monthly Target 114.67
Monthly Target 214.85
Monthly Target 314.963333333333
Monthly Target 415.14
Monthly Target 515.25

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 15.02 (0.94%) 14.92 14.79 - 15.08 0.1212 times
Tue 30 June 2026 14.88 (-0.13%) 14.90 14.42 - 14.99 0.9023 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 0.9975 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 0.9842 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.9748 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.0682 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.4807 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.2184 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.0499 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.2028 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 1.002 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.77
20 day DMA 14.76
35 day DMA 14.72
50 day DMA 14.68
100 day DMA 14.47
150 day DMA 14.46
200 day DMA 14.41

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.814.73
12 day EMA14.814.7614.73
20 day EMA14.7814.7514.73
35 day EMA14.7114.6914.68
50 day EMA14.6714.6614.65

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.7214.66
12 day SMA14.7714.7614.75
20 day SMA14.7614.7614.76
35 day SMA14.7214.7114.7
50 day SMA14.6814.6714.66
100 day SMA14.4714.4714.47
150 day SMA14.4614.4614.45
200 day SMA14.4114.414.4
Back to top | Use Dark Theme