EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 15.06 and 15.24

Daily Target 115.02
Daily Target 215.1
Daily Target 315.196666666667
Daily Target 415.28
Daily Target 515.38

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 15.19 (-0.33%) 15.24 15.11 - 15.29 1.4045 times
Thu 24 September 2026 15.24 (-0.78%) 15.33 15.15 - 15.37 1.1836 times
Wed 23 September 2026 15.36 (-0.45%) 15.45 15.31 - 15.49 0.8723 times
Tue 22 September 2026 15.43 (-0.32%) 15.48 15.35 - 15.48 0.8853 times
Mon 21 September 2026 15.48 (1.57%) 15.35 15.28 - 15.48 0.8001 times
Fri 18 September 2026 15.24 (0.4%) 15.19 15.10 - 15.27 0.707 times
Thu 17 September 2026 15.18 (1.54%) 15.24 15.07 - 15.29 1.5439 times
Wed 16 September 2026 14.95 (-0.6%) 15.08 14.90 - 15.10 0.7835 times
Tue 15 September 2026 15.04 (-1.31%) 15.17 15.01 - 15.21 0.951 times
Mon 14 September 2026 15.24 (0.33%) 15.10 15.10 - 15.26 0.8687 times
Fri 11 September 2026 15.19 (0.13%) 15.25 15.10 - 15.25 1.0023 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.96 and 15.34

Weekly Target 114.88
Weekly Target 215.04
Weekly Target 315.263333333333
Weekly Target 415.42
Weekly Target 515.64

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 15.19 (-0.33%) 15.35 15.11 - 15.49 1.1031 times
Fri 18 September 2026 15.24 (0.33%) 15.10 14.90 - 15.29 1.0405 times
Fri 11 September 2026 15.19 (-0.91%) 15.31 15.06 - 15.40 0.8302 times
Fri 04 September 2026 15.33 (-1.03%) 15.47 15.15 - 15.47 1.0899 times
Fri 28 August 2026 15.49 (2.72%) 15.11 14.90 - 15.49 1.0634 times
Fri 21 August 2026 15.08 (0.27%) 15.02 14.95 - 15.28 1.3786 times
Fri 14 August 2026 15.04 (-0.4%) 15.14 15.00 - 15.33 1.2667 times
Fri 07 August 2026 15.10 (3%) 14.74 14.64 - 15.11 1.0622 times
Fri 31 July 2026 14.66 (0.27%) 14.73 14.22 - 14.80 1.0099 times
Fri 24 July 2026 14.62 (0%) 14.61 14.56 - 14.70 0.1554 times
Fri 24 July 2026 14.62 (-1.81%) 14.91 14.49 - 15.05 1.2125 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.75 and 15.34

Monthly Target 114.6
Monthly Target 214.9
Monthly Target 315.193333333333
Monthly Target 415.49
Monthly Target 515.78

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 15.19 (-1.17%) 15.22 14.90 - 15.49 0.64 times
Mon 31 August 2026 15.37 (4.84%) 14.74 14.64 - 15.49 0.872 times
Fri 31 July 2026 14.66 (-1.48%) 14.92 14.22 - 15.31 0.8837 times
Tue 30 June 2026 14.88 (-0.13%) 14.90 14.42 - 14.99 0.8997 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 0.9946 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 0.9814 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.972 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.0652 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.4764 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.215 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.0469 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.23
20 day DMA 15.27
35 day DMA 15.21
50 day DMA 15.07
100 day DMA 14.93
150 day DMA 14.7
200 day DMA 14.65

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.315.33
12 day EMA15.2615.2715.28
20 day EMA15.2415.2515.25
35 day EMA15.1715.1715.17
50 day EMA15.0915.0915.08

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.3515.34
12 day SMA15.2315.2315.25
20 day SMA15.2715.2715.27
35 day SMA15.2115.2115.2
50 day SMA15.0715.0615.06
100 day SMA14.9314.9214.92
150 day SMA14.714.714.69
200 day SMA14.6514.6514.64
Back to top | Use Dark Theme