EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 8.84 and 9.08

Daily Target 18.64
Daily Target 28.79
Daily Target 38.8833333333333
Daily Target 49.03
Daily Target 59.12

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 8.93 (0.11%) 8.84 8.74 - 8.98 0.9196 times
Wed 01 April 2026 8.92 (1.59%) 8.81 8.81 - 8.98 0.7216 times
Tue 31 March 2026 8.78 (3.54%) 8.55 8.55 - 8.79 1.0385 times
Mon 30 March 2026 8.48 (-0.47%) 8.56 8.46 - 8.60 0.9696 times
Fri 27 March 2026 8.52 (-1.62%) 8.62 8.51 - 8.62 0.9508 times
Thu 26 March 2026 8.66 (-2.37%) 8.75 8.66 - 8.83 1.3383 times
Wed 25 March 2026 8.87 (0.68%) 8.91 8.84 - 8.95 1.0718 times
Tue 24 March 2026 8.81 (0.69%) 8.74 8.68 - 8.82 0.9407 times
Mon 23 March 2026 8.75 (1.04%) 8.75 8.74 - 8.86 1.0596 times
Fri 20 March 2026 8.66 (-1.93%) 8.84 8.64 - 8.86 0.9893 times
Thu 19 March 2026 8.83 (-2.65%) 8.95 8.83 - 8.97 0.8522 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 8.7 and 9.22

Weekly Target 18.27
Weekly Target 28.6
Weekly Target 38.79
Weekly Target 49.12
Weekly Target 59.31

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 8.93 (4.81%) 8.56 8.46 - 8.98 0.8422 times
Fri 27 March 2026 8.52 (-1.62%) 8.75 8.51 - 8.95 1.2373 times
Fri 20 March 2026 8.66 (-3.24%) 8.96 8.64 - 9.10 0.7471 times
Fri 13 March 2026 8.95 (-2.4%) 9.11 8.94 - 9.17 1.1648 times
Fri 06 March 2026 9.17 (-3.17%) 9.40 9.10 - 9.46 1.0832 times
Fri 27 February 2026 9.47 (0.32%) 9.44 9.38 - 9.54 0.9862 times
Fri 20 February 2026 9.44 (0.11%) 9.38 9.31 - 9.46 0.924 times
Fri 13 February 2026 9.43 (0%) 9.41 9.36 - 9.47 0.2516 times
Fri 13 February 2026 9.43 (0.21%) 9.41 9.36 - 9.60 1.4855 times
Fri 06 February 2026 9.41 (0.21%) 9.39 9.24 - 9.44 1.2781 times
Fri 30 January 2026 9.39 (1.51%) 9.27 9.26 - 9.41 1.0791 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 8.84 and 9.08

Monthly Target 18.64
Monthly Target 28.79
Monthly Target 38.8833333333333
Monthly Target 49.03
Monthly Target 59.12

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 8.93 (1.71%) 8.81 8.74 - 8.98 0.0927 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.1488 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.2049 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.4531 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.0987 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 0.9924 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.3602 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.8253 times
Fri 29 August 2025 9.00 (3.81%) 8.61 8.50 - 9.02 0.8821 times
Thu 31 July 2025 8.67 (0.23%) 8.61 8.50 - 8.77 0.9418 times
Mon 30 June 2025 8.65 (2.85%) 8.40 8.28 - 8.65 0.8342 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.77
20 day DMA 8.9
35 day DMA 9.13
50 day DMA 9.2
100 day DMA 9.17
150 day DMA 9.13
200 day DMA 9.03

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.758.67
12 day EMA8.828.88.78
20 day EMA8.98.98.9
35 day EMA9.019.029.03
50 day EMA9.159.169.17

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.678.66
12 day SMA8.778.788.78
20 day SMA8.98.928.94
35 day SMA9.139.149.16
50 day SMA9.29.219.21
100 day SMA9.179.179.17
150 day SMA9.139.139.13
200 day SMA9.039.029.02
Back to top | Use Dark Theme