EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.49 and 9.59

Daily Target 19.47
Daily Target 29.51
Daily Target 39.5733333333333
Daily Target 49.61
Daily Target 59.67

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 9.54 (-0.42%) 9.58 9.54 - 9.64 0.6977 times
Wed 01 July 2026 9.58 (-0.62%) 9.59 9.55 - 9.61 0.9385 times
Tue 30 June 2026 9.64 (1.8%) 9.47 9.44 - 9.64 1.4172 times
Mon 29 June 2026 9.47 (1.83%) 9.37 9.35 - 9.49 1.3787 times
Fri 26 June 2026 9.30 (-1.06%) 9.37 9.30 - 9.37 0.87 times
Thu 25 June 2026 9.40 (0.75%) 9.40 9.32 - 9.42 1.431 times
Wed 24 June 2026 9.33 (-0.11%) 9.37 9.29 - 9.37 1.0638 times
Tue 23 June 2026 9.34 (-0.53%) 9.30 9.29 - 9.36 0.5921 times
Mon 22 June 2026 9.39 (-0.63%) 9.47 9.39 - 9.50 0.9399 times
Thu 18 June 2026 9.45 (0.43%) 9.47 9.45 - 9.49 0.6712 times
Wed 17 June 2026 9.41 (-0.21%) 9.45 9.40 - 9.48 1.1913 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.45 and 9.74

Weekly Target 19.22
Weekly Target 29.38
Weekly Target 39.51
Weekly Target 49.67
Weekly Target 59.8

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 9.54 (2.58%) 9.37 9.35 - 9.64 1.1494 times
Fri 26 June 2026 9.30 (-1.59%) 9.47 9.29 - 9.50 1.27 times
Thu 18 June 2026 9.45 (0.75%) 9.43 9.40 - 9.50 0.7943 times
Fri 12 June 2026 9.38 (0.97%) 9.34 9.16 - 9.42 1.3135 times
Fri 05 June 2026 9.29 (-2.82%) 9.54 9.25 - 9.54 1.2602 times
Fri 29 May 2026 9.56 (1.81%) 9.42 9.39 - 9.58 0.7565 times
Fri 22 May 2026 9.39 (2.4%) 9.16 9.11 - 9.41 1.2113 times
Fri 15 May 2026 9.17 (-2.96%) 9.47 9.17 - 9.51 0.8372 times
Fri 08 May 2026 9.45 (-0.63%) 9.46 9.43 - 9.53 0.7021 times
Wed 06 May 2026 9.51 (0.63%) 9.42 9.33 - 9.53 0.7054 times
Fri 01 May 2026 9.45 (1.5%) 9.31 9.28 - 9.48 1.3805 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.49 and 9.59

Monthly Target 19.47
Monthly Target 29.51
Monthly Target 39.5733333333333
Monthly Target 49.61
Monthly Target 59.67

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 9.54 (-1.04%) 9.59 9.54 - 9.64 0.0688 times
Tue 30 June 2026 9.64 (0.84%) 9.54 9.16 - 9.64 0.87 times
Fri 29 May 2026 9.56 (1.49%) 9.42 9.11 - 9.58 0.7192 times
Thu 30 April 2026 9.42 (7.29%) 8.81 8.74 - 9.45 1.0033 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.1615 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.2183 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.4692 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.1109 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 1.0034 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.3753 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.8345 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.44
20 day DMA 9.4
35 day DMA 9.4
50 day DMA 9.4
100 day DMA 9.28
150 day DMA 9.27
200 day DMA 9.21

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.519.47
12 day EMA9.469.459.43
20 day EMA9.439.429.4
35 day EMA9.419.49.39
50 day EMA9.419.49.39

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.489.43
12 day SMA9.449.449.42
20 day SMA9.49.49.4
35 day SMA9.49.49.39
50 day SMA9.49.49.39
100 day SMA9.289.289.28
150 day SMA9.279.279.26
200 day SMA9.219.219.21
Back to top | Use Dark Theme