EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETX are 16.94 and 17.43

Daily Target 116.83
Daily Target 217.04
Daily Target 317.32
Daily Target 417.53
Daily Target 517.81

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 17.25 (-1.6%) 17.55 17.11 - 17.60 0.7418 times
Fri 25 September 2026 17.53 (-0.62%) 17.59 17.32 - 17.59 0.5247 times
Thu 24 September 2026 17.64 (0.86%) 17.48 17.43 - 17.69 1.3214 times
Wed 23 September 2026 17.49 (-0.91%) 17.63 17.34 - 17.63 1.3407 times
Tue 22 September 2026 17.65 (0.68%) 17.50 17.50 - 17.73 1.0934 times
Mon 21 September 2026 17.53 (0.57%) 17.32 17.32 - 17.74 1.0302 times
Fri 18 September 2026 17.43 (-1.8%) 17.75 17.37 - 17.83 1.1593 times
Thu 17 September 2026 17.75 (-0.78%) 17.92 17.64 - 17.96 0.5302 times
Wed 16 September 2026 17.89 (0.28%) 17.76 17.76 - 18.15 0.7115 times
Tue 15 September 2026 17.84 (-1.92%) 18.11 17.79 - 18.13 1.5467 times
Mon 14 September 2026 18.19 (0.33%) 18.15 18.06 - 18.20 0.2912 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 16.94 and 17.43

Weekly Target 116.83
Weekly Target 217.04
Weekly Target 317.32
Weekly Target 417.53
Weekly Target 517.81

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 17.25 (-1.6%) 17.55 17.11 - 17.60 0.2771 times
Fri 25 September 2026 17.53 (0.57%) 17.32 17.32 - 17.74 1.984 times
Fri 18 September 2026 17.43 (-3.86%) 18.15 17.37 - 18.20 1.5837 times
Fri 11 September 2026 18.13 (-0.11%) 18.15 18.05 - 18.21 0.4711 times
Fri 04 September 2026 18.15 (0%) 18.18 18.07 - 18.26 0.9207 times
Fri 28 August 2026 18.15 (0.61%) 18.06 18.05 - 18.18 1.36 times
Fri 21 August 2026 18.04 (-1.37%) 18.27 18.03 - 18.34 1.3959 times
Fri 14 August 2026 18.29 (0.05%) 18.25 18.23 - 18.37 0.3757 times
Fri 07 August 2026 18.28 (0.44%) 18.13 18.13 - 18.35 0.6487 times
Fri 31 July 2026 18.20 (-1.78%) 18.71 18.02 - 18.71 0.9833 times
Fri 24 July 2026 18.53 (0%) 18.52 18.52 - 18.64 0.0688 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 16.63 and 17.74

Monthly Target 116.42
Monthly Target 216.83
Monthly Target 317.526666666667
Monthly Target 417.94
Monthly Target 518.64

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 17.25 (-5.06%) 18.22 17.11 - 18.22 1.3253 times
Mon 31 August 2026 18.17 (-0.16%) 18.13 18.03 - 18.37 1.1435 times
Fri 31 July 2026 18.20 (-2.93%) 18.70 18.02 - 18.85 0.8109 times
Tue 30 June 2026 18.75 (-0.85%) 18.91 18.44 - 19.14 0.5362 times
Fri 29 May 2026 18.91 (1.39%) 18.65 18.65 - 19.14 0.7388 times
Thu 30 April 2026 18.65 (1.58%) 18.46 18.35 - 18.98 0.8939 times
Tue 31 March 2026 18.36 (-2.6%) 18.89 18.36 - 19.24 0.9181 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.7849 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 0.9004 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 1.948 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 0.9431 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.69
20 day DMA 17.87
35 day DMA 18.01
50 day DMA 18.11
100 day DMA 18.47
150 day DMA 18.57
200 day DMA 18.63

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.5917.62
12 day EMA17.6617.7317.77
20 day EMA17.7917.8517.88
35 day EMA17.9517.9918.02
50 day EMA18.118.1318.15

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.5717.55
12 day SMA17.6917.7717.82
20 day SMA17.8717.9217.95
35 day SMA18.0118.0418.06
50 day SMA18.1118.1418.16
100 day SMA18.4718.4818.5
150 day SMA18.5718.5818.59
200 day SMA18.6318.6418.64
Back to top | Use Dark Theme