Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.44 and 18.67
| Daily Target 1 | 18.27 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.5 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 18.73 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.47 (-0.48%) | 18.40 | 18.40 - 18.63 | 0.7173 times | Wed 01 April 2026 | 18.56 (1.09%) | 18.46 | 18.35 - 18.65 | 1.4473 times | Tue 31 March 2026 | 18.36 (-0.76%) | 18.61 | 18.36 - 18.67 | 2.9578 times | Mon 30 March 2026 | 18.50 (-0.05%) | 18.52 | 18.46 - 18.73 | 0.8819 times | Fri 27 March 2026 | 18.51 (-2.22%) | 18.87 | 18.45 - 18.92 | 1.1646 times | Thu 26 March 2026 | 18.93 (0.69%) | 18.80 | 18.80 - 18.99 | 0.9114 times | Wed 25 March 2026 | 18.80 (0.64%) | 18.77 | 18.68 - 18.88 | 0.5485 times | Tue 24 March 2026 | 18.68 (-0.95%) | 18.83 | 18.67 - 18.83 | 0.3798 times | Mon 23 March 2026 | 18.86 (-0.47%) | 18.91 | 18.75 - 18.96 | 0.4051 times | Fri 20 March 2026 | 18.95 (-0.99%) | 18.90 | 18.90 - 19.01 | 0.5864 times | Thu 19 March 2026 | 19.14 (1.48%) | 19.00 | 18.81 - 19.14 | 0.7141 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.22 and 18.6
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.47 (-0.22%) | 18.52 | 18.35 - 18.73 | 2.1648 times | Fri 27 March 2026 | 18.51 (-2.32%) | 18.91 | 18.45 - 18.99 | 1.2292 times | Fri 20 March 2026 | 18.95 (0.58%) | 18.75 | 18.73 - 19.14 | 0.6636 times | Fri 13 March 2026 | 18.84 (-1.77%) | 19.08 | 18.79 - 19.24 | 0.7257 times | Fri 06 March 2026 | 19.18 (1.75%) | 18.89 | 18.75 - 19.24 | 0.9676 times | Fri 27 February 2026 | 18.85 (0.43%) | 18.75 | 18.74 - 19.00 | 1.3631 times | Fri 20 February 2026 | 18.77 (-0.27%) | 18.82 | 18.54 - 18.83 | 0.7242 times | Fri 13 February 2026 | 18.82 (0%) | 18.80 | 18.80 - 18.83 | 0.2693 times | Fri 13 February 2026 | 18.82 (-0.26%) | 18.93 | 18.76 - 18.93 | 0.9143 times | Fri 06 February 2026 | 18.87 (0%) | 18.90 | 18.70 - 18.99 | 0.9782 times | Fri 30 January 2026 | 18.87 (0.43%) | 18.73 | 18.73 - 19.10 | 0.9098 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.41 and 18.71
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 18.49 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.47 (0.6%) | 18.46 | 18.35 - 18.65 | 0.118 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.7514 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.6424 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.7369 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.5943 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7718 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.4634 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.3273 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.3965 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.1982 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.2279 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.92 |
| 150 day DMA | 19 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.56 | 18.56 |
| 12 day EMA | 18.66 | 18.7 | 18.72 |
| 20 day EMA | 18.73 | 18.76 | 18.78 |
| 35 day EMA | 18.78 | 18.8 | 18.81 |
| 50 day EMA | 18.8 | 18.81 | 18.82 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.57 | 18.62 |
| 12 day SMA | 18.72 | 18.74 | 18.77 |
| 20 day SMA | 18.83 | 18.86 | 18.88 |
| 35 day SMA | 18.83 | 18.84 | 18.85 |
| 50 day SMA | 18.84 | 18.84 | 18.85 |
| 100 day SMA | 18.92 | 18.92 | 18.93 |
| 150 day SMA | 19 | 19 | 19 |
| 200 day SMA | 18.82 | 18.81 | 18.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.