login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETX are 19.01 and 19.23

Daily Target 1	18.83
Daily Target 2	18.97
Daily Target 3	19.046666666667
Daily Target 4	19.19
Daily Target 5	19.27

Daily price and volume Eaton Vance

Date	Closing	Open	Range	Volume
Fri 12 June 2026	19.12 (1.06%)	18.90	18.90 - 19.12	1.2332 times
Thu 11 June 2026	18.92 (-0.53%)	18.97	18.90 - 19.02	0.7326 times
Wed 10 June 2026	19.02 (0.11%)	18.94	18.91 - 19.02	0.293 times
Tue 09 June 2026	19.00 (0.69%)	18.85	18.85 - 19.00	0.1221 times
Mon 08 June 2026	18.87 (-0.11%)	19.01	18.87 - 19.01	0.1343 times
Fri 05 June 2026	18.89 (-0.84%)	18.98	18.89 - 19.14	2.2222 times
Thu 04 June 2026	19.05 (0.42%)	18.97	18.90 - 19.09	0.8791 times
Wed 03 June 2026	18.97 (0.26%)	18.85	18.85 - 19.08	1.0379 times
Tue 02 June 2026	18.92 (-0.42%)	18.95	18.92 - 19.03	0.3419 times
Mon 01 June 2026	19.00 (0.48%)	18.91	18.83 - 19.05	3.0037 times
Fri 29 May 2026	18.91 (-0.99%)	19.14	18.83 - 19.14	3.1013 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.99 and 19.26

Weekly Target 1	18.76
Weekly Target 2	18.94
Weekly Target 3	19.03
Weekly Target 4	19.21
Weekly Target 5	19.3

Weekly price and volumes for Eaton Vance

Date	Closing	Open	Range	Volume
Fri 12 June 2026	19.12 (1.22%)	19.01	18.85 - 19.12	0.3981 times
Fri 05 June 2026	18.89 (-0.11%)	18.91	18.83 - 19.14	1.1848 times
Fri 29 May 2026	18.91 (-0.99%)	19.06	18.83 - 19.14	1.0398 times
Fri 22 May 2026	19.10 (0.53%)	19.00	18.95 - 19.14	1.0224 times
Fri 15 May 2026	19.00 (0.85%)	18.85	18.65 - 19.04	1.523 times
Fri 08 May 2026	18.84 (-0.74%)	18.85	18.65 - 19.01	0.6977 times
Wed 06 May 2026	18.98 (1.23%)	18.99	18.74 - 19.14	0.7248 times
Fri 01 May 2026	18.75 (-0.21%)	18.70	18.40 - 18.80	1.2331 times
Fri 24 April 2026	18.79 (1.18%)	18.50	18.44 - 18.79	1.1461 times
Fri 17 April 2026	18.57 (-0.27%)	18.66	18.50 - 18.90	1.0302 times
Fri 10 April 2026	18.62 (0.81%)	18.47	18.40 - 18.98	1.8206 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.98 and 19.29

Monthly Target 1	18.72
Monthly Target 2	18.92
Monthly Target 3	19.03
Monthly Target 4	19.23
Monthly Target 5	19.34

Monthly price and volumes Eaton Vance

Date	Closing	Open	Range	Volume
Fri 12 June 2026	19.12 (1.11%)	18.91	18.83 - 19.14	0.2138 times
Fri 29 May 2026	18.91 (1.39%)	18.65	18.65 - 19.14	0.6862 times
Thu 30 April 2026	18.65 (1.58%)	18.46	18.35 - 18.98	0.8302 times
Tue 31 March 2026	18.36 (-2.6%)	18.89	18.36 - 19.24	0.8527 times
Fri 27 February 2026	18.85 (-0.11%)	18.90	18.54 - 19.00	0.729 times
Fri 30 January 2026	18.87 (0.91%)	18.84	18.42 - 19.10	0.8362 times
Wed 31 December 2025	18.70 (-4.05%)	19.41	18.55 - 19.70	1.8092 times
Fri 28 November 2025	19.49 (1.35%)	19.35	18.96 - 19.55	0.8759 times
Fri 31 October 2025	19.23 (-0.36%)	19.43	18.79 - 20.00	1.6607 times
Tue 30 September 2025	19.30 (1.69%)	18.94	18.52 - 19.71	1.5062 times
Fri 29 August 2025	18.98 (4.29%)	18.21	18.16 - 19.20	1.5848 times

monthly chart EatonVance

Indicator Analysis of EatonVance

Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period	DMA value
5 day DMA	18.99
12 day DMA	18.98
20 day DMA	19.01
35 day DMA	18.92
50 day DMA	18.84
100 day DMA	18.84
150 day DMA	18.89
200 day DMA	18.96

EMA (exponential moving average) of Eaton Vance ETX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.01	18.95	18.97
12 day EMA	18.98	18.96	18.97
20 day EMA	18.98	18.96	18.96
35 day EMA	18.9	18.89	18.89
50 day EMA	18.81	18.8	18.8

SMA (simple moving average) of Eaton Vance ETX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.99	18.94	18.97
12 day SMA	18.98	18.97	18.98
20 day SMA	19.01	19	19
35 day SMA	18.92	18.91	18.9
50 day SMA	18.84	18.82	18.82
100 day SMA	18.84	18.83	18.83
150 day SMA	18.89	18.89	18.89
200 day SMA	18.96	18.96	18.96

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme