EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.51 and 18.79
| Daily Target 1 | 18.45 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 18.73 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 19.01 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.67 (-0.95%) | 18.86 | 18.62 - 18.90 | 0.7812 times | Thu 21 August 2025 | 18.85 (0.21%) | 18.86 | 18.68 - 18.86 | 0.7252 times | Wed 20 August 2025 | 18.81 (0.27%) | 18.81 | 18.75 - 19.20 | 1.1858 times | Tue 19 August 2025 | 18.76 (0%) | 18.76 | 18.68 - 18.87 | 1.1018 times | Mon 18 August 2025 | 18.76 (0.54%) | 18.70 | 18.59 - 18.84 | 1.413 times | Fri 15 August 2025 | 18.66 (-0.21%) | 18.68 | 18.51 - 18.70 | 1.4192 times | Thu 14 August 2025 | 18.70 (1.58%) | 18.47 | 18.42 - 18.89 | 1.1796 times | Wed 13 August 2025 | 18.41 (0.44%) | 18.38 | 18.38 - 18.45 | 0.6567 times | Tue 12 August 2025 | 18.33 (0.49%) | 18.27 | 18.25 - 18.35 | 0.915 times | Mon 11 August 2025 | 18.24 (0.05%) | 18.25 | 18.23 - 18.29 | 0.6225 times | Fri 08 August 2025 | 18.23 (0.05%) | 18.25 | 18.20 - 18.25 | 0.7532 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.33 and 18.94
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.82 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.67 (0.05%) | 18.70 | 18.59 - 19.20 | 1.335 times | Fri 15 August 2025 | 18.66 (2.36%) | 18.25 | 18.23 - 18.89 | 1.2289 times | Fri 08 August 2025 | 18.23 (0.28%) | 18.20 | 18.19 - 18.26 | 0.7645 times | Fri 01 August 2025 | 18.18 (0.44%) | 18.16 | 18.10 - 18.25 | 0.7341 times | Fri 25 July 2025 | 18.10 (0.44%) | 18.10 | 18.05 - 18.15 | 0.6519 times | Fri 18 July 2025 | 18.02 (-0.22%) | 18.10 | 18.00 - 18.25 | 1.1075 times | Fri 11 July 2025 | 18.06 (-0.61%) | 18.15 | 18.05 - 18.22 | 0.9312 times | Thu 03 July 2025 | 18.17 (0.72%) | 18.10 | 18.01 - 18.26 | 1.094 times | Fri 27 June 2025 | 18.04 (0.06%) | 18.02 | 17.97 - 18.13 | 1.2329 times | Fri 20 June 2025 | 18.03 (-1.04%) | 18.10 | 18.00 - 18.24 | 0.9201 times | Fri 13 June 2025 | 18.22 (0.61%) | 18.10 | 18.06 - 18.30 | 0.9488 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.42 and 19.46
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.676666666667 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.67 (2.58%) | 18.21 | 18.16 - 19.20 | 0.9992 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.1904 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.22 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.6115 times | Wed 30 April 2025 | 18.03 (-1.31%) | 18.19 | 17.63 - 18.45 | 0.8233 times | Mon 31 March 2025 | 18.27 (-0.49%) | 18.36 | 18.12 - 18.75 | 0.5114 times | Fri 28 February 2025 | 18.36 (0.99%) | 18.24 | 18.12 - 18.40 | 0.5998 times | Fri 31 January 2025 | 18.18 (3.24%) | 17.67 | 17.57 - 18.34 | 1.2066 times | Tue 31 December 2024 | 17.61 (-3.61%) | 18.49 | 17.48 - 18.49 | 1.6869 times | Tue 26 November 2024 | 18.27 (-1.98%) | 18.65 | 18.11 - 18.73 | 1.1509 times | Thu 31 October 2024 | 18.64 (-1.27%) | 18.86 | 18.50 - 18.99 | 1.1322 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.22 |
| 100 day DMA | 18.14 |
| 150 day DMA | 18.17 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.75 | 18.7 |
| 12 day EMA | 18.59 | 18.57 | 18.52 |
| 20 day EMA | 18.48 | 18.46 | 18.42 |
| 35 day EMA | 18.38 | 18.36 | 18.33 |
| 50 day EMA | 18.26 | 18.24 | 18.22 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.77 | 18.74 |
| 12 day SMA | 18.55 | 18.52 | 18.46 |
| 20 day SMA | 18.4 | 18.37 | 18.34 |
| 35 day SMA | 18.27 | 18.25 | 18.23 |
| 50 day SMA | 18.22 | 18.21 | 18.2 |
| 100 day SMA | 18.14 | 18.14 | 18.13 |
| 150 day SMA | 18.17 | 18.16 | 18.16 |
| 200 day SMA | 18.16 | 18.16 | 18.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.