EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 15.23 and 15.43

Daily Target 115.07
Daily Target 215.19
Daily Target 315.27
Daily Target 415.39
Daily Target 515.47

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 27 January 2026 15.31 (0.72%) 15.22 15.15 - 15.35 0.7774 times
Mon 26 January 2026 15.20 (0.07%) 15.24 15.20 - 15.30 0.9425 times
Fri 23 January 2026 15.19 (0.26%) 15.20 15.13 - 15.23 0.6676 times
Thu 22 January 2026 15.15 (0.33%) 15.20 15.13 - 15.25 0.9452 times
Wed 21 January 2026 15.10 (0.53%) 15.07 14.99 - 15.17 0.7929 times
Tue 20 January 2026 15.02 (-1.25%) 15.10 14.95 - 15.17 1.0762 times
Fri 16 January 2026 15.21 (0%) 15.28 15.21 - 15.36 0.8655 times
Thu 15 January 2026 15.21 (-1.55%) 15.41 15.20 - 15.41 1.4237 times
Wed 14 January 2026 15.45 (-0.26%) 15.43 15.34 - 15.46 1.1306 times
Tue 13 January 2026 15.49 (-0.13%) 15.57 15.38 - 15.57 1.3785 times
Mon 12 January 2026 15.51 (0%) 15.44 15.40 - 15.60 1.0691 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 15.23 and 15.43

Weekly Target 115.07
Weekly Target 215.19
Weekly Target 315.27
Weekly Target 415.39
Weekly Target 515.47

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 27 January 2026 15.31 (0.79%) 15.24 15.15 - 15.35 0.4425 times
Fri 23 January 2026 15.19 (-0.13%) 15.10 14.95 - 15.25 0.8958 times
Fri 16 January 2026 15.21 (-1.93%) 15.44 15.20 - 15.60 1.5097 times
Fri 09 January 2026 15.51 (1.51%) 15.30 15.28 - 15.55 1.2609 times
Fri 02 January 2026 15.28 (-0.13%) 15.31 15.25 - 15.57 0.7552 times
Mon 29 December 2025 15.30 (-0.39%) 15.31 15.26 - 15.37 0.1547 times
Fri 26 December 2025 15.36 (1.25%) 15.25 15.17 - 15.42 0.733 times
Fri 19 December 2025 15.17 (-1.81%) 15.35 14.88 - 15.44 2.2423 times
Fri 12 December 2025 15.45 (-1.4%) 15.65 15.41 - 15.72 0.8878 times
Fri 05 December 2025 15.67 (-0.25%) 15.60 15.53 - 15.75 1.1182 times
Fri 28 November 2025 15.71 (4.87%) 15.12 14.54 - 15.71 0.7535 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.81 and 15.46

Monthly Target 114.64
Monthly Target 214.97
Monthly Target 315.286666666667
Monthly Target 415.62
Monthly Target 515.94

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 27 January 2026 15.31 (-0.2%) 15.37 14.95 - 15.60 0.8132 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.0226 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6614 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.0256 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.8752 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 0.8998 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.088 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.833 times
Fri 30 May 2025 14.97 (8.01%) 13.99 13.95 - 14.98 1.097 times
Wed 30 April 2025 13.86 (-2.81%) 14.13 11.82 - 14.40 1.6842 times
Mon 31 March 2025 14.26 (-5.69%) 15.17 13.90 - 15.22 1.2308 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.28
20 day DMA 15.31
35 day DMA 15.31
50 day DMA 15.33
100 day DMA 15.55
150 day DMA 15.58
200 day DMA 15.26

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.1915.18
12 day EMA15.2515.2415.25
20 day EMA15.2715.2715.28
35 day EMA15.3215.3215.33
50 day EMA15.3415.3415.35

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.1315.13
12 day SMA15.2815.2915.31
20 day SMA15.3115.3115.31
35 day SMA15.3115.3215.34
50 day SMA15.3315.3415.35
100 day SMA15.5515.5515.56
150 day SMA15.5815.5815.58
200 day SMA15.2615.2515.24
Back to top | Use Dark Theme