EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 14.45 and 14.65

Daily Target 114.4
Daily Target 214.49
Daily Target 314.6
Daily Target 414.69
Daily Target 514.8

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 14.58 (0%) 14.66 14.51 - 14.71 0.6286 times
Wed 01 July 2026 14.58 (0.28%) 14.46 14.33 - 14.68 1.2355 times
Tue 30 June 2026 14.54 (1.47%) 14.37 14.22 - 14.55 1.4657 times
Mon 29 June 2026 14.33 (1.42%) 14.30 14.15 - 14.44 1.0956 times
Fri 26 June 2026 14.13 (1.07%) 13.91 13.86 - 14.15 0.6794 times
Thu 25 June 2026 13.98 (-1.2%) 14.29 13.98 - 14.39 1.0538 times
Wed 24 June 2026 14.15 (-1.19%) 14.31 14.15 - 14.35 0.6294 times
Tue 23 June 2026 14.32 (-0.49%) 14.25 14.12 - 14.50 0.9596 times
Mon 22 June 2026 14.39 (-1.1%) 14.60 14.38 - 14.74 0.8836 times
Thu 18 June 2026 14.55 (0.9%) 14.51 14.45 - 14.59 1.3688 times
Wed 17 June 2026 14.42 (-1.44%) 14.62 14.40 - 14.64 1.0863 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.37 and 14.93

Weekly Target 113.92
Weekly Target 214.25
Weekly Target 314.48
Weekly Target 414.81
Weekly Target 515.04

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 14.58 (3.18%) 14.30 14.15 - 14.71 1.1063 times
Fri 26 June 2026 14.13 (-2.89%) 14.60 13.86 - 14.74 1.0514 times
Thu 18 June 2026 14.55 (0.41%) 14.55 14.40 - 14.74 1.1563 times
Fri 12 June 2026 14.49 (0.07%) 14.54 14.21 - 14.70 0.855 times
Fri 05 June 2026 14.48 (-3.4%) 14.96 14.45 - 15.00 1.1651 times
Fri 29 May 2026 14.99 (1.49%) 14.91 14.79 - 15.12 0.847 times
Fri 22 May 2026 14.77 (-0.07%) 14.75 14.55 - 14.89 0.9859 times
Fri 15 May 2026 14.78 (-1.47%) 14.95 14.75 - 15.15 1.2944 times
Fri 08 May 2026 15.00 (0.27%) 15.07 14.87 - 15.13 0.8456 times
Wed 06 May 2026 14.96 (-0.27%) 15.00 14.88 - 15.13 0.6931 times
Fri 01 May 2026 15.00 (2.81%) 14.65 14.50 - 15.13 2.5477 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.46 and 14.84

Monthly Target 114.16
Monthly Target 214.37
Monthly Target 314.54
Monthly Target 414.75
Monthly Target 514.92

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 14.58 (0.28%) 14.46 14.33 - 14.71 0.1052 times
Tue 30 June 2026 14.54 (-3%) 14.96 13.86 - 15.00 1.0988 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 1.1262 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.6166 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.1866 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 1.0355 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.9972 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.0695 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6918 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.0726 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.9153 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.38
20 day DMA 14.43
35 day DMA 14.61
50 day DMA 14.68
100 day DMA 14.54
150 day DMA 14.8
200 day DMA 15.01

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.4214.34
12 day EMA14.4314.414.37
20 day EMA14.4714.4614.45
35 day EMA14.5414.5414.54
50 day EMA14.6614.6614.66

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.3114.23
12 day SMA14.3814.3814.37
20 day SMA14.4314.4414.45
35 day SMA14.6114.6214.62
50 day SMA14.6814.6814.68
100 day SMA14.5414.5514.55
150 day SMA14.814.814.81
200 day SMA15.0115.0115.02
Back to top | Use Dark Theme