EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 13.78 and 14.12

Daily Target 113.51
Daily Target 213.71
Daily Target 313.846666666667
Daily Target 414.05
Daily Target 514.19

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 13.92 (0%) 13.69 13.64 - 13.98 0.5933 times
Wed 01 April 2026 13.92 (0.94%) 13.79 13.65 - 14.05 1.1404 times
Tue 31 March 2026 13.79 (4.79%) 13.36 13.28 - 13.83 2.3399 times
Mon 30 March 2026 13.16 (-0.23%) 13.24 13.12 - 13.36 1.0285 times
Fri 27 March 2026 13.19 (-1.79%) 13.34 13.17 - 13.40 0.7508 times
Thu 26 March 2026 13.43 (-2.54%) 13.61 13.43 - 13.70 0.9308 times
Wed 25 March 2026 13.78 (0.95%) 13.80 13.71 - 13.91 0.603 times
Tue 24 March 2026 13.65 (-0.36%) 13.67 13.55 - 13.79 0.9515 times
Mon 23 March 2026 13.70 (0.74%) 13.75 13.65 - 14.11 0.8655 times
Fri 20 March 2026 13.60 (-2.16%) 13.87 13.57 - 13.93 0.7963 times
Thu 19 March 2026 13.90 (-2.52%) 14.03 13.87 - 14.03 0.7899 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 13.52 and 14.45

Weekly Target 112.77
Weekly Target 213.34
Weekly Target 313.696666666667
Weekly Target 414.27
Weekly Target 514.63

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 13.92 (5.53%) 13.24 13.12 - 14.05 1.3855 times
Fri 27 March 2026 13.19 (-3.01%) 13.75 13.17 - 14.11 1.1138 times
Fri 20 March 2026 13.60 (-4.7%) 14.23 13.57 - 14.35 0.9089 times
Fri 13 March 2026 14.27 (-1.99%) 14.50 14.23 - 14.74 1.2628 times
Fri 06 March 2026 14.56 (-2.48%) 14.86 14.56 - 14.97 0.8885 times
Fri 27 February 2026 14.93 (0.07%) 14.89 14.74 - 15.09 0.9176 times
Fri 20 February 2026 14.92 (-0.07%) 14.83 14.67 - 15.03 0.818 times
Fri 13 February 2026 14.93 (0%) 14.81 14.77 - 15.04 0.3009 times
Fri 13 February 2026 14.93 (-0.8%) 15.03 14.77 - 15.17 1.0485 times
Fri 06 February 2026 15.05 (-1.51%) 15.19 14.74 - 15.31 1.3556 times
Fri 30 January 2026 15.28 (0.59%) 15.24 15.05 - 15.37 0.9935 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 13.78 and 14.19

Monthly Target 113.46
Monthly Target 213.69
Monthly Target 313.87
Monthly Target 414.1
Monthly Target 514.28

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 13.92 (0.94%) 13.79 13.64 - 14.05 0.1199 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.2958 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 1.1308 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 1.089 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.1679 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.7554 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.1713 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.9995 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 1.0277 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.2426 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.9514 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.69
20 day DMA 14
35 day DMA 14.38
50 day DMA 14.6
100 day DMA 14.99
150 day DMA 15.25
200 day DMA 15.33

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.6613.53
12 day EMA13.813.7813.75
20 day EMA13.9713.9713.98
35 day EMA14.2714.2914.31
50 day EMA14.5514.5814.61

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.513.47
12 day SMA13.6913.7113.74
20 day SMA1414.0414.09
35 day SMA14.3814.4114.45
50 day SMA14.614.6314.65
100 day SMA14.991515.02
150 day SMA15.2515.2615.27
200 day SMA15.3315.3415.34
Back to top | Use Dark Theme