EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 14.61 and 14.74

Daily Target 114.5
Daily Target 214.59
Daily Target 314.633333333333
Daily Target 414.72
Daily Target 514.76

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 19 May 2026 14.67 (0.34%) 14.55 14.55 - 14.68 0.7472 times
Mon 18 May 2026 14.62 (-1.08%) 14.75 14.56 - 14.84 1.1342 times
Fri 15 May 2026 14.78 (-1.73%) 14.79 14.76 - 14.95 1.1989 times
Thu 14 May 2026 15.04 (0%) 15.05 15.01 - 15.15 0.7476 times
Wed 13 May 2026 15.04 (1.08%) 14.86 14.83 - 15.08 1.5382 times
Tue 12 May 2026 14.88 (0.2%) 14.85 14.75 - 14.89 0.6825 times
Mon 11 May 2026 14.85 (-1%) 14.95 14.84 - 14.99 0.7435 times
Fri 08 May 2026 15.00 (0.81%) 14.97 14.92 - 15.07 1.7396 times
Thu 07 May 2026 14.88 (-0.53%) 15.00 14.87 - 15.02 0.6546 times
Wed 06 May 2026 14.96 (0%) 15.07 14.96 - 15.13 0.8137 times
Wed 06 May 2026 14.96 (-0.13%) 15.07 14.96 - 15.13 0.8137 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.47 and 14.76

Weekly Target 114.4
Weekly Target 214.53
Weekly Target 314.686666666667
Weekly Target 414.82
Weekly Target 514.98

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 19 May 2026 14.67 (-0.74%) 14.75 14.55 - 14.84 0.3842 times
Fri 15 May 2026 14.78 (-1.47%) 14.95 14.75 - 15.15 1.0027 times
Fri 08 May 2026 15.00 (0.27%) 15.07 14.87 - 15.13 0.655 times
Wed 06 May 2026 14.96 (-0.27%) 15.00 14.88 - 15.13 0.5369 times
Fri 01 May 2026 15.00 (2.81%) 14.65 14.50 - 15.13 1.9735 times
Fri 24 April 2026 14.59 (-0.55%) 14.70 14.44 - 14.78 0.8669 times
Fri 17 April 2026 14.67 (3.38%) 14.10 14.06 - 14.70 1.1167 times
Fri 10 April 2026 14.19 (1.94%) 13.85 13.71 - 14.35 1.4642 times
Thu 02 April 2026 13.92 (5.53%) 13.24 13.12 - 14.05 1.1087 times
Fri 27 March 2026 13.19 (-3.01%) 13.75 13.17 - 14.11 0.8913 times
Fri 20 March 2026 13.60 (-4.7%) 14.23 13.57 - 14.35 0.7273 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.31 and 14.91

Monthly Target 114.19
Monthly Target 214.43
Monthly Target 314.79
Monthly Target 415.03
Monthly Target 515.39

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 19 May 2026 14.67 (-2.78%) 15.09 14.55 - 15.15 0.7965 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.5619 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.1464 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 1.0004 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.9634 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.0333 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6683 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.0363 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.8843 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 0.9092 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.0993 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.89
20 day DMA 14.85
35 day DMA 14.61
50 day DMA 14.39
100 day DMA 14.74
150 day DMA 14.99
200 day DMA 15.19

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.8114.91
12 day EMA14.8214.8514.89
20 day EMA14.7814.7914.81
35 day EMA14.6514.6514.65
50 day EMA14.4614.4514.44

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.8714.92
12 day SMA14.8914.9114.94
20 day SMA14.8514.8514.84
35 day SMA14.6114.5914.55
50 day SMA14.3914.3914.39
100 day SMA14.7414.7514.76
150 day SMA14.991515
200 day SMA15.1915.215.2
Back to top | Use Dark Theme