EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 2.94 and 3.03

Daily Target 12.91
Daily Target 22.96
Daily Target 33
Daily Target 43.05
Daily Target 53.09

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Fri 30 January 2026 3.01 (-0.99%) 3.02 2.95 - 3.04 1.0583 times
Thu 29 January 2026 3.04 (-1.62%) 3.09 2.98 - 3.12 1.1536 times
Wed 28 January 2026 3.09 (-1.59%) 3.14 3.07 - 3.14 0.7906 times
Tue 27 January 2026 3.14 (-0.63%) 3.15 3.10 - 3.20 0.7441 times
Mon 26 January 2026 3.16 (-0.32%) 3.20 3.16 - 3.35 1.3717 times
Fri 23 January 2026 3.17 (-3.35%) 3.29 3.16 - 3.34 0.6628 times
Thu 22 January 2026 3.28 (0.92%) 3.26 3.26 - 3.34 1.0994 times
Wed 21 January 2026 3.25 (0%) 3.25 3.15 - 3.28 1.3098 times
Tue 20 January 2026 3.25 (-0.61%) 3.20 3.20 - 3.32 0.8841 times
Fri 16 January 2026 3.27 (-2.97%) 3.35 3.27 - 3.37 0.9256 times
Thu 15 January 2026 3.37 (5.64%) 3.20 3.19 - 3.39 1.8209 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 2.78 and 3.18

Weekly Target 12.7
Weekly Target 22.86
Weekly Target 33.1033333333333
Weekly Target 43.26
Weekly Target 53.5

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Fri 30 January 2026 3.01 (-5.05%) 3.20 2.95 - 3.35 0.9865 times
Fri 23 January 2026 3.17 (-3.06%) 3.20 3.15 - 3.34 0.7625 times
Fri 16 January 2026 3.27 (6.51%) 3.04 3.04 - 3.39 1.0306 times
Fri 09 January 2026 3.07 (2.33%) 3.00 2.95 - 3.12 0.9972 times
Fri 02 January 2026 3.00 (0.67%) 3.04 2.84 - 3.04 0.7249 times
Mon 29 December 2025 2.98 (-2.3%) 3.04 2.96 - 3.04 0.1668 times
Fri 26 December 2025 3.05 (-4.09%) 3.18 2.99 - 3.23 0.5967 times
Fri 19 December 2025 3.18 (0%) 3.20 3.07 - 3.22 1.1227 times
Fri 12 December 2025 3.18 (16.48%) 2.85 2.85 - 3.44 2.4943 times
Fri 05 December 2025 2.73 (-1.8%) 2.81 2.73 - 2.85 1.1177 times
Fri 28 November 2025 2.78 (2.21%) 2.71 2.69 - 2.85 0.8308 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 2.93 and 3.48

Monthly Target 12.53
Monthly Target 22.77
Monthly Target 33.08
Monthly Target 43.32
Monthly Target 53.63

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.7754 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 1.0674 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 3.0246 times
Fri 31 October 2025 2.07 (-11.16%) 2.31 1.95 - 2.35 0.5278 times
Tue 30 September 2025 2.33 (-10.04%) 2.51 2.27 - 2.62 0.6517 times
Fri 29 August 2025 2.59 (17.19%) 2.20 2.14 - 2.67 0.6678 times
Thu 31 July 2025 2.21 (-4.74%) 2.30 2.20 - 2.60 0.7915 times
Mon 30 June 2025 2.32 (12.08%) 2.04 1.96 - 2.73 1.0776 times
Fri 30 May 2025 2.07 (13.11%) 1.85 1.81 - 2.11 0.6232 times
Wed 30 April 2025 1.83 (-12.86%) 2.10 1.76 - 2.21 0.793 times
Mon 31 March 2025 2.10 (-5.83%) 2.21 1.58 - 2.23 1.54 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 3.09
12 day DMA 3.19
20 day DMA 3.14
35 day DMA 3.12
50 day DMA 3.02
100 day DMA 2.69
150 day DMA 2.6
200 day DMA 2.45

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.083.113.15
12 day EMA3.133.153.17
20 day EMA3.123.133.14
35 day EMA3.083.083.08
50 day EMA3.023.023.02

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.123.17
12 day SMA3.193.23.2
20 day SMA3.143.143.13
35 day SMA3.123.133.13
50 day SMA3.023.023.01
100 day SMA2.692.692.68
150 day SMA2.62.62.59
200 day SMA2.452.442.44
Back to top | Use Dark Theme