EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 9.25 and 9.86

Daily Target 19.11
Daily Target 29.38
Daily Target 39.7166666666667
Daily Target 49.99
Daily Target 510.33

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Fri 12 June 2026 9.66 (-3.21%) 10.01 9.44 - 10.05 0.9514 times
Thu 11 June 2026 9.98 (11.51%) 9.00 8.93 - 10.06 0.9875 times
Wed 10 June 2026 8.95 (-2.51%) 9.22 8.94 - 9.66 1.0005 times
Tue 09 June 2026 9.18 (0.99%) 9.21 8.77 - 9.35 1.073 times
Mon 08 June 2026 9.09 (3.65%) 8.82 8.44 - 9.30 1.125 times
Fri 05 June 2026 8.77 (-3.31%) 8.92 8.64 - 9.12 0.8087 times
Thu 04 June 2026 9.07 (5.47%) 8.52 8.52 - 9.23 1.0413 times
Wed 03 June 2026 8.60 (-4.66%) 8.98 8.51 - 9.00 0.9505 times
Tue 02 June 2026 9.02 (-2.8%) 9.34 8.97 - 9.70 0.9791 times
Mon 01 June 2026 9.28 (2.2%) 9.01 8.96 - 9.48 1.0829 times
Fri 29 May 2026 9.08 (-3.2%) 9.52 8.86 - 9.55 1.3375 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 9.05 and 10.67

Weekly Target 17.77
Weekly Target 28.71
Weekly Target 39.3866666666667
Weekly Target 410.33
Weekly Target 511.01

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Fri 12 June 2026 9.66 (10.15%) 8.82 8.44 - 10.06 0.6288 times
Fri 05 June 2026 8.77 (-3.41%) 9.01 8.51 - 9.70 0.5952 times
Fri 29 May 2026 9.08 (-7.44%) 9.81 8.71 - 9.81 0.6316 times
Fri 22 May 2026 9.81 (25.29%) 7.90 7.46 - 10.12 1.0793 times
Fri 15 May 2026 7.83 (9.36%) 7.34 7.34 - 9.40 1.5706 times
Fri 08 May 2026 7.16 (-6.89%) 6.49 6.20 - 8.35 2.7499 times
Wed 06 May 2026 7.69 (100.78%) 3.85 3.80 - 8.35 2.474 times
Fri 01 May 2026 3.83 (2.13%) 3.76 3.71 - 3.99 0.0932 times
Fri 24 April 2026 3.75 (6.23%) 3.51 3.48 - 3.77 0.0722 times
Fri 17 April 2026 3.53 (9.97%) 3.22 3.21 - 3.67 0.1051 times
Fri 10 April 2026 3.21 (6.29%) 3.03 3.00 - 3.27 0.0943 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 9.05 and 10.67

Monthly Target 17.77
Monthly Target 28.71
Monthly Target 39.3866666666667
Monthly Target 410.33
Monthly Target 511.01

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Fri 12 June 2026 9.66 (6.39%) 9.01 8.44 - 10.06 0.9315 times
Fri 29 May 2026 9.08 (140.85%) 3.82 3.77 - 10.12 6.4839 times
Thu 30 April 2026 3.77 (26.94%) 2.99 2.94 - 3.99 0.2881 times
Tue 31 March 2026 2.97 (-4.19%) 3.06 2.88 - 3.68 0.4133 times
Fri 27 February 2026 3.10 (2.99%) 3.00 2.85 - 3.20 0.1853 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.2177 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 0.2997 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 0.8493 times
Fri 31 October 2025 2.07 (-11.16%) 2.31 1.95 - 2.35 0.1482 times
Tue 30 September 2025 2.33 (-10.04%) 2.51 2.27 - 2.62 0.183 times
Fri 29 August 2025 2.59 (17.19%) 2.20 2.14 - 2.67 0.1875 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.17
20 day DMA 8.99
35 day DMA 7.74
50 day DMA 6.44
100 day DMA 4.74
150 day DMA 4.15
200 day DMA 3.69

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.349.02
12 day EMA9.169.078.91
20 day EMA8.758.658.51
35 day EMA7.637.517.36
50 day EMA6.456.326.17

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.199.01
12 day SMA9.179.169.06
20 day SMA8.998.958.89
35 day SMA7.747.577.39
50 day SMA6.446.36.16
100 day SMA4.744.674.61
150 day SMA4.154.114.06
200 day SMA3.693.663.62
Back to top | Use Dark Theme