Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 5.3 and 5.33
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.3066666666667 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.34 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.31 (0.19%) | 5.29 | 5.29 - 5.32 | 1.8964 times | Mon 26 January 2026 | 5.30 (-0.93%) | 5.36 | 5.30 - 5.36 | 1.9005 times | Fri 23 January 2026 | 5.35 (0.75%) | 5.31 | 5.31 - 5.35 | 1.7984 times | Thu 22 January 2026 | 5.31 (-0.38%) | 5.34 | 5.31 - 5.34 | 0.5688 times | Wed 21 January 2026 | 5.33 (0.38%) | 5.32 | 5.32 - 5.34 | 0.4361 times | Tue 20 January 2026 | 5.31 (0.19%) | 5.28 | 5.28 - 5.32 | 1.0131 times | Fri 16 January 2026 | 5.30 (-0.19%) | 5.32 | 5.29 - 5.32 | 0.6556 times | Thu 15 January 2026 | 5.31 (-0.38%) | 5.35 | 5.30 - 5.35 | 0.7067 times | Wed 14 January 2026 | 5.33 (-0.74%) | 5.35 | 5.31 - 5.35 | 0.575 times | Tue 13 January 2026 | 5.37 (0.19%) | 5.37 | 5.35 - 5.38 | 0.4493 times | Mon 12 January 2026 | 5.36 (0.56%) | 5.34 | 5.33 - 5.37 | 1.3715 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.27 and 5.34
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.31 (-0.75%) | 5.36 | 5.29 - 5.36 | 0.8053 times | Fri 23 January 2026 | 5.35 (0.94%) | 5.28 | 5.28 - 5.35 | 0.8094 times | Fri 16 January 2026 | 5.30 (-0.56%) | 5.34 | 5.29 - 5.38 | 0.797 times | Fri 09 January 2026 | 5.33 (1.14%) | 5.28 | 5.25 - 5.37 | 2.2265 times | Fri 02 January 2026 | 5.27 (-0.38%) | 5.30 | 5.24 - 5.31 | 1.3967 times | Mon 29 December 2025 | 5.29 (-0.19%) | 5.30 | 5.28 - 5.31 | 0.3491 times | Fri 26 December 2025 | 5.30 (0.57%) | 5.28 | 5.26 - 5.32 | 1.0407 times | Fri 19 December 2025 | 5.27 (-0.19%) | 5.30 | 5.25 - 5.31 | 1.1899 times | Fri 12 December 2025 | 5.28 (-1.12%) | 5.34 | 5.28 - 5.34 | 0.6311 times | Fri 05 December 2025 | 5.34 (-0.56%) | 5.34 | 5.33 - 5.37 | 0.7544 times | Fri 28 November 2025 | 5.37 (2.09%) | 5.27 | 5.27 - 5.38 | 0.964 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 5.28 and 5.42
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.3164 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1345 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.8648 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.8685 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.1963 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.0895 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 0.9934 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.5992 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 0.7264 times | Wed 30 April 2025 | 5.65 (-3.25%) | 5.82 | 4.77 - 5.83 | 1.211 times | Mon 31 March 2025 | 5.84 (-5.04%) | 6.14 | 5.81 - 6.17 | 0.896 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.32 | 5.33 |
| 12 day EMA | 5.33 | 5.33 | 5.33 |
| 20 day EMA | 5.32 | 5.32 | 5.32 |
| 35 day EMA | 5.33 | 5.33 | 5.33 |
| 50 day EMA | 5.33 | 5.33 | 5.33 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.32 | 5.32 |
| 12 day SMA | 5.33 | 5.33 | 5.33 |
| 20 day SMA | 5.31 | 5.31 | 5.31 |
| 35 day SMA | 5.31 | 5.31 | 5.31 |
| 50 day SMA | 5.32 | 5.32 | 5.32 |
| 100 day SMA | 5.4 | 5.4 | 5.41 |
| 150 day SMA | 5.47 | 5.47 | 5.47 |
| 200 day SMA | 5.5 | 5.5 | 5.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.