Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 4.95 and 5.01
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.96 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.02 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.96 (-0.4%) | 4.93 | 4.93 - 4.99 | 1.4693 times | Thu 11 June 2026 | 4.98 (-0.4%) | 4.98 | 4.98 - 5.00 | 0.5724 times | Wed 10 June 2026 | 5.00 (0%) | 5.00 | 4.99 - 5.01 | 0.5187 times | Tue 09 June 2026 | 5.00 (0.4%) | 5.00 | 4.98 - 5.00 | 1.2833 times | Mon 08 June 2026 | 4.98 (0.4%) | 4.98 | 4.96 - 5.01 | 2.2381 times | Fri 05 June 2026 | 4.96 (-0.4%) | 4.96 | 4.95 - 5.03 | 0.6861 times | Thu 04 June 2026 | 4.98 (0%) | 4.97 | 4.97 - 4.99 | 0.1261 times | Wed 03 June 2026 | 4.98 (0%) | 4.99 | 4.97 - 5.00 | 1.4424 times | Tue 02 June 2026 | 4.98 (0.4%) | 4.97 | 4.97 - 5.00 | 0.9671 times | Mon 01 June 2026 | 4.96 (-0.2%) | 4.96 | 4.96 - 4.99 | 0.6964 times | Fri 29 May 2026 | 4.97 (-0.2%) | 4.99 | 4.97 - 5.00 | 0.9093 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.91 and 4.99
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 4.9666666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.96 (0%) | 4.98 | 4.93 - 5.01 | 0.8986 times | Fri 05 June 2026 | 4.96 (-0.2%) | 4.96 | 4.95 - 5.03 | 0.5789 times | Fri 29 May 2026 | 4.97 (-0.2%) | 5.01 | 4.95 - 5.01 | 0.7047 times | Fri 22 May 2026 | 4.98 (1.01%) | 4.95 | 4.93 - 4.99 | 0.785 times | Fri 15 May 2026 | 4.93 (-1.4%) | 4.98 | 4.92 - 5.01 | 0.916 times | Fri 08 May 2026 | 5.00 (0.2%) | 5.01 | 4.98 - 5.01 | 0.5914 times | Wed 06 May 2026 | 4.99 (0.2%) | 5.00 | 4.96 - 5.01 | 1.4109 times | Fri 01 May 2026 | 4.98 (0.2%) | 4.97 | 4.92 - 5.00 | 2.214 times | Fri 24 April 2026 | 4.97 (-1%) | 5.00 | 4.95 - 5.03 | 1.2149 times | Fri 17 April 2026 | 5.02 (0.8%) | 5.00 | 4.98 - 5.06 | 0.6855 times | Fri 10 April 2026 | 4.98 (1.22%) | 4.90 | 4.90 - 5.07 | 0.974 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.91 and 5.01
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.96 (-0.2%) | 4.96 | 4.93 - 5.03 | 0.2729 times | Fri 29 May 2026 | 4.97 (-0.2%) | 4.96 | 4.92 - 5.01 | 0.8629 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 0.9681 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.0726 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.9815 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.5247 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.2052 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.9187 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9226 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.2708 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.1573 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.99 | 4.99 |
| 12 day EMA | 4.97 | 4.97 | 4.97 |
| 20 day EMA | 4.97 | 4.97 | 4.97 |
| 35 day EMA | 4.97 | 4.97 | 4.97 |
| 50 day EMA | 4.97 | 4.97 | 4.97 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.98 | 4.98 |
| 12 day SMA | 4.98 | 4.98 | 4.98 |
| 20 day SMA | 4.97 | 4.97 | 4.97 |
| 35 day SMA | 4.97 | 4.97 | 4.97 |
| 50 day SMA | 4.98 | 4.98 | 4.98 |
| 100 day SMA | 5.05 | 5.06 | 5.06 |
| 150 day SMA | 5.14 | 5.15 | 5.15 |
| 200 day SMA | 5.23 | 5.23 | 5.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.