Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 4.88 and 4.94
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.9266666666667 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 4.99 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.92 (-1.6%) | 4.96 | 4.90 - 4.96 | 0.8696 times | Wed 01 April 2026 | 5.00 (0.2%) | 4.97 | 4.97 - 5.02 | 0.6645 times | Tue 31 March 2026 | 4.99 (2.67%) | 4.86 | 4.86 - 4.99 | 1.1262 times | Mon 30 March 2026 | 4.86 (0.21%) | 4.85 | 4.85 - 4.88 | 1.0466 times | Fri 27 March 2026 | 4.85 (-1.62%) | 4.90 | 4.85 - 4.94 | 1.5218 times | Thu 26 March 2026 | 4.93 (-1.2%) | 4.97 | 4.91 - 4.99 | 0.7822 times | Wed 25 March 2026 | 4.99 (0.2%) | 5.01 | 4.97 - 5.03 | 0.8124 times | Tue 24 March 2026 | 4.98 (-0.2%) | 4.97 | 4.97 - 5.00 | 0.511 times | Mon 23 March 2026 | 4.99 (0%) | 4.99 | 4.97 - 5.04 | 0.5581 times | Fri 20 March 2026 | 4.99 (1.01%) | 4.96 | 4.95 - 5.00 | 2.1075 times | Thu 19 March 2026 | 4.94 (-0.8%) | 4.98 | 4.94 - 5.00 | 0.6003 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.89 and 5.06
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.92 (1.44%) | 4.85 | 4.85 - 5.02 | 0.8752 times | Fri 27 March 2026 | 4.85 (-2.81%) | 4.99 | 4.85 - 5.04 | 0.9881 times | Fri 20 March 2026 | 4.99 (0.81%) | 4.95 | 4.94 - 5.00 | 0.9173 times | Fri 13 March 2026 | 4.95 (-1.39%) | 5.02 | 4.95 - 5.03 | 1.1887 times | Fri 06 March 2026 | 5.02 (-1.38%) | 5.08 | 5.02 - 5.14 | 1.4255 times | Fri 27 February 2026 | 5.09 (-2.49%) | 5.21 | 5.08 - 5.22 | 1.4128 times | Fri 20 February 2026 | 5.22 (-0.57%) | 5.25 | 5.21 - 5.27 | 0.4937 times | Fri 13 February 2026 | 5.25 (0%) | 5.24 | 5.24 - 5.27 | 0.287 times | Fri 13 February 2026 | 5.25 (-0.38%) | 5.25 | 5.24 - 5.31 | 1.185 times | Fri 06 February 2026 | 5.27 (-0.75%) | 5.31 | 5.25 - 5.32 | 1.2268 times | Fri 30 January 2026 | 5.31 (-0.75%) | 5.36 | 5.28 - 5.36 | 1.5765 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.85 and 4.97
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.92 (-1.4%) | 4.97 | 4.90 - 5.02 | 0.0758 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.0531 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.9636 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.4969 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1832 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.9019 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9058 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.2476 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.1362 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.036 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.6249 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.95 | 4.93 |
| 12 day EMA | 4.96 | 4.97 | 4.96 |
| 20 day EMA | 4.98 | 4.99 | 4.99 |
| 35 day EMA | 5.06 | 5.07 | 5.07 |
| 50 day EMA | 5.12 | 5.13 | 5.14 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.93 | 4.92 |
| 12 day SMA | 4.95 | 4.96 | 4.95 |
| 20 day SMA | 4.97 | 4.98 | 4.98 |
| 35 day SMA | 5.06 | 5.07 | 5.08 |
| 50 day SMA | 5.13 | 5.14 | 5.15 |
| 100 day SMA | 5.23 | 5.23 | 5.24 |
| 150 day SMA | 5.32 | 5.32 | 5.32 |
| 200 day SMA | 5.39 | 5.39 | 5.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.