Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.57 and 10.72
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.6 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.75 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.61 (-0.47%) | 10.52 | 10.52 - 10.67 | 0.3261 times | Wed 01 April 2026 | 10.66 (-0.28%) | 10.67 | 10.64 - 10.77 | 0.5739 times | Tue 31 March 2026 | 10.69 (2.39%) | 10.47 | 10.47 - 10.69 | 0.763 times | Mon 30 March 2026 | 10.44 (0.1%) | 10.42 | 10.40 - 10.49 | 1.5196 times | Fri 27 March 2026 | 10.43 (-0.48%) | 10.45 | 10.40 - 10.49 | 0.7011 times | Thu 26 March 2026 | 10.48 (-1.13%) | 10.65 | 10.46 - 10.65 | 0.7076 times | Wed 25 March 2026 | 10.60 (0%) | 10.63 | 10.59 - 10.71 | 0.5087 times | Tue 24 March 2026 | 10.60 (1.24%) | 10.47 | 10.43 - 10.65 | 2.7326 times | Mon 23 March 2026 | 10.47 (0%) | 10.54 | 10.45 - 10.66 | 0.8576 times | Fri 20 March 2026 | 10.47 (-0.76%) | 10.62 | 10.45 - 10.62 | 1.3098 times | Thu 19 March 2026 | 10.55 (-1.31%) | 10.61 | 10.55 - 10.62 | 1.4841 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.51 and 10.88
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.593333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.61 (1.73%) | 10.42 | 10.40 - 10.77 | 0.5446 times | Fri 27 March 2026 | 10.43 (-0.38%) | 10.54 | 10.40 - 10.71 | 0.9424 times | Fri 20 March 2026 | 10.47 (-1.6%) | 10.62 | 10.45 - 10.85 | 0.7364 times | Fri 13 March 2026 | 10.64 (-0.65%) | 10.62 | 10.51 - 10.87 | 1.9373 times | Fri 06 March 2026 | 10.71 (-1.74%) | 10.88 | 10.71 - 11.06 | 0.8202 times | Fri 27 February 2026 | 10.90 (-0.09%) | 10.91 | 10.85 - 11.03 | 1.126 times | Fri 20 February 2026 | 10.91 (-1.71%) | 11.06 | 10.91 - 11.09 | 0.9519 times | Fri 13 February 2026 | 11.10 (0%) | 11.09 | 11.04 - 11.16 | 0.2489 times | Fri 13 February 2026 | 11.10 (0.36%) | 10.99 | 10.97 - 11.16 | 1.1539 times | Fri 06 February 2026 | 11.06 (0.55%) | 10.99 | 10.94 - 11.15 | 1.5383 times | Fri 30 January 2026 | 11.00 (0.36%) | 10.98 | 10.88 - 11.05 | 1.2588 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.44 and 10.69
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.61 (-0.75%) | 10.67 | 10.52 - 10.77 | 0.036 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.1283 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1732 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1695 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2874 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9531 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.246 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.8277 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1789 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9999 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.892 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.59 | 10.55 |
| 12 day EMA | 10.59 | 10.59 | 10.58 |
| 20 day EMA | 10.64 | 10.64 | 10.64 |
| 35 day EMA | 10.71 | 10.72 | 10.72 |
| 50 day EMA | 10.8 | 10.81 | 10.82 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.54 | 10.53 |
| 12 day SMA | 10.56 | 10.56 | 10.56 |
| 20 day SMA | 10.61 | 10.62 | 10.63 |
| 35 day SMA | 10.76 | 10.77 | 10.78 |
| 50 day SMA | 10.83 | 10.84 | 10.84 |
| 100 day SMA | 10.91 | 10.91 | 10.92 |
| 150 day SMA | 11.01 | 11.02 | 11.02 |
| 200 day SMA | 11.04 | 11.04 | 11.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.