Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.73 and 10.81
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.796666666667 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.88 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.77 (-0.19%) | 10.78 | 10.77 - 10.85 | 0.8132 times | Thu 02 July 2026 | 10.79 (0.28%) | 10.79 | 10.71 - 10.82 | 0.8712 times | Wed 01 July 2026 | 10.76 (-0.19%) | 10.76 | 10.72 - 10.81 | 1.4037 times | Tue 30 June 2026 | 10.78 (0.09%) | 10.83 | 10.75 - 10.83 | 1.2907 times | Mon 29 June 2026 | 10.77 (0.75%) | 10.74 | 10.65 - 10.81 | 1.0068 times | Fri 26 June 2026 | 10.69 (-0.09%) | 10.71 | 10.68 - 10.80 | 0.5098 times | Thu 25 June 2026 | 10.70 (0%) | 10.69 | 10.65 - 10.80 | 0.5421 times | Wed 24 June 2026 | 10.70 (-0.47%) | 10.76 | 10.68 - 10.76 | 0.6454 times | Tue 23 June 2026 | 10.75 (0.47%) | 10.68 | 10.68 - 10.84 | 1.2649 times | Mon 22 June 2026 | 10.70 (-0.56%) | 10.75 | 10.68 - 10.78 | 1.6521 times | Thu 18 June 2026 | 10.76 (0.84%) | 10.71 | 10.68 - 10.79 | 1.1713 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.73 and 10.81
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.77 (-0.19%) | 10.78 | 10.77 - 10.85 | 0.1753 times | Thu 02 July 2026 | 10.79 (0.94%) | 10.74 | 10.65 - 10.83 | 0.9856 times | Fri 26 June 2026 | 10.69 (-0.65%) | 10.75 | 10.65 - 10.84 | 0.9946 times | Thu 18 June 2026 | 10.76 (0.19%) | 10.67 | 10.63 - 10.81 | 0.9244 times | Fri 12 June 2026 | 10.74 (0.94%) | 10.64 | 10.61 - 10.75 | 0.5697 times | Fri 05 June 2026 | 10.64 (-2.47%) | 10.86 | 10.61 - 10.92 | 0.8013 times | Fri 29 May 2026 | 10.91 (2.25%) | 10.62 | 10.61 - 10.99 | 1.1101 times | Fri 22 May 2026 | 10.67 (-0.09%) | 10.68 | 10.54 - 10.81 | 1.0837 times | Fri 15 May 2026 | 10.68 (-2.11%) | 10.93 | 10.68 - 10.94 | 0.7373 times | Fri 08 May 2026 | 10.91 (-0.73%) | 10.75 | 10.72 - 11.10 | 2.6181 times | Wed 06 May 2026 | 10.99 (2.33%) | 10.73 | 10.66 - 11.10 | 2.2905 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.74 and 10.88
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.77 (-0.09%) | 10.76 | 10.71 - 10.85 | 0.1239 times | Tue 30 June 2026 | 10.78 (-1.19%) | 10.86 | 10.61 - 10.92 | 0.7046 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.4942 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7707 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.12 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1646 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.161 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.278 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9462 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.2369 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.8216 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.76 | 10.75 |
| 12 day EMA | 10.75 | 10.75 | 10.74 |
| 20 day EMA | 10.74 | 10.74 | 10.73 |
| 35 day EMA | 10.74 | 10.74 | 10.74 |
| 50 day EMA | 10.74 | 10.74 | 10.74 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.76 | 10.74 |
| 12 day SMA | 10.74 | 10.74 | 10.73 |
| 20 day SMA | 10.72 | 10.71 | 10.71 |
| 35 day SMA | 10.72 | 10.72 | 10.72 |
| 50 day SMA | 10.75 | 10.75 | 10.74 |
| 100 day SMA | 10.75 | 10.76 | 10.76 |
| 150 day SMA | 10.83 | 10.83 | 10.83 |
| 200 day SMA | 10.9 | 10.91 | 10.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.