EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVG are 10.74 and 10.85

Daily Target 110.66
Daily Target 210.73
Daily Target 310.773333333333
Daily Target 410.84
Daily Target 510.88

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 10.79 (0.28%) 10.79 10.71 - 10.82 0.8411 times
Wed 01 July 2026 10.76 (-0.19%) 10.76 10.72 - 10.81 1.3551 times
Tue 30 June 2026 10.78 (0.09%) 10.83 10.75 - 10.83 1.2461 times
Mon 29 June 2026 10.77 (0.75%) 10.74 10.65 - 10.81 0.972 times
Fri 26 June 2026 10.69 (-0.09%) 10.71 10.68 - 10.80 0.4922 times
Thu 25 June 2026 10.70 (0%) 10.69 10.65 - 10.80 0.5234 times
Wed 24 June 2026 10.70 (-0.47%) 10.76 10.68 - 10.76 0.6231 times
Tue 23 June 2026 10.75 (0.47%) 10.68 10.68 - 10.84 1.2212 times
Mon 22 June 2026 10.70 (-0.56%) 10.75 10.68 - 10.78 1.595 times
Thu 18 June 2026 10.76 (0.84%) 10.71 10.68 - 10.79 1.1308 times
Wed 17 June 2026 10.67 (-0.74%) 10.75 10.63 - 10.79 1.3801 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVG are 10.72 and 10.9

Weekly Target 110.58
Weekly Target 210.68
Weekly Target 310.756666666667
Weekly Target 410.86
Weekly Target 510.94

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 10.79 (0.94%) 10.74 10.65 - 10.83 0.8135 times
Fri 26 June 2026 10.69 (-0.65%) 10.75 10.65 - 10.84 0.821 times
Thu 18 June 2026 10.76 (0.19%) 10.67 10.63 - 10.81 0.763 times
Fri 12 June 2026 10.74 (0.94%) 10.64 10.61 - 10.75 0.4702 times
Fri 05 June 2026 10.64 (-2.47%) 10.86 10.61 - 10.92 0.6614 times
Fri 29 May 2026 10.91 (2.25%) 10.62 10.61 - 10.99 0.9163 times
Fri 22 May 2026 10.67 (-0.09%) 10.68 10.54 - 10.81 0.8945 times
Fri 15 May 2026 10.68 (-2.11%) 10.93 10.68 - 10.94 0.6086 times
Fri 08 May 2026 10.91 (-0.73%) 10.75 10.72 - 11.10 2.161 times
Wed 06 May 2026 10.99 (2.33%) 10.73 10.66 - 11.10 1.8906 times
Fri 01 May 2026 10.74 (0%) 10.74 10.63 - 10.83 0.7257 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVG are 10.75 and 10.86

Monthly Target 110.66
Monthly Target 210.73
Monthly Target 310.773333333333
Monthly Target 410.84
Monthly Target 510.88

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 10.79 (0.09%) 10.76 10.71 - 10.82 0.0916 times
Tue 30 June 2026 10.78 (-1.19%) 10.86 10.61 - 10.92 0.7069 times
Fri 29 May 2026 10.91 (1.49%) 10.70 10.54 - 11.10 1.4991 times
Thu 30 April 2026 10.75 (0.56%) 10.67 10.50 - 10.94 0.7733 times
Tue 31 March 2026 10.69 (-1.93%) 10.88 10.40 - 11.06 1.1237 times
Fri 27 February 2026 10.90 (-0.91%) 10.99 10.85 - 11.16 1.1684 times
Fri 30 January 2026 11.00 (0.73%) 10.91 10.84 - 11.09 1.1648 times
Wed 31 December 2025 10.92 (-1.36%) 11.06 10.75 - 11.24 1.2822 times
Fri 28 November 2025 11.07 (-1.42%) 11.15 10.87 - 11.30 0.9493 times
Fri 31 October 2025 11.23 (-0.8%) 11.34 10.95 - 11.36 1.241 times
Tue 30 September 2025 11.32 (0.35%) 11.27 11.17 - 11.45 0.8243 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVG

DMA (daily moving average) of Eaton Vance EVG

DMA period DMA value
5 day DMA 10.76
12 day DMA 10.74
20 day DMA 10.71
35 day DMA 10.72
50 day DMA 10.75
100 day DMA 10.76
150 day DMA 10.83
200 day DMA 10.91

EMA (exponential moving average) of Eaton Vance EVG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.7510.74
12 day EMA10.7510.7410.74
20 day EMA10.7410.7310.73
35 day EMA10.7310.7310.73
50 day EMA10.7410.7410.74

SMA (simple moving average) of Eaton Vance EVG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7610.7410.73
12 day SMA10.7410.7310.72
20 day SMA10.7110.7110.71
35 day SMA10.7210.7210.72
50 day SMA10.7510.7410.74
100 day SMA10.7610.7610.76
150 day SMA10.8310.8310.83
200 day SMA10.9110.9110.91
Back to top | Use Dark Theme