EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 8.68 and 9.32
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 9.2066666666667 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.85 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.00 (-0.22%) | 9.08 | 8.99 - 9.63 | 3.223 times | Mon 18 August 2025 | 9.02 (-3.01%) | 9.38 | 8.93 - 9.52 | 0.3359 times | Fri 15 August 2025 | 9.30 (5.44%) | 8.98 | 8.82 - 9.34 | 0.4752 times | Thu 14 August 2025 | 8.82 (-1.67%) | 8.87 | 8.62 - 9.21 | 0.4935 times | Wed 13 August 2025 | 8.97 (1.93%) | 8.79 | 8.75 - 9.51 | 1.9137 times | Tue 12 August 2025 | 8.80 (-4.56%) | 9.25 | 8.80 - 9.52 | 0.49 times | Mon 11 August 2025 | 9.22 (2.44%) | 9.18 | 8.91 - 9.81 | 0.5721 times | Fri 08 August 2025 | 9.00 (-7.12%) | 8.39 | 8.26 - 9.03 | 1.4865 times | Thu 07 August 2025 | 9.69 (2.98%) | 9.64 | 9.40 - 9.72 | 0.5292 times | Wed 06 August 2025 | 9.41 (-0.95%) | 9.41 | 9.14 - 9.52 | 0.4809 times | Tue 05 August 2025 | 9.50 (-4.81%) | 9.72 | 9.42 - 9.75 | 0.4161 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 8.62 and 9.32
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.1866666666667 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.00 (-3.23%) | 9.38 | 8.93 - 9.63 | 1.0642 times | Fri 15 August 2025 | 9.30 (3.33%) | 9.18 | 8.62 - 9.81 | 1.1795 times | Fri 08 August 2025 | 9.00 (-9.82%) | 9.72 | 8.26 - 9.75 | 0.8709 times | Fri 01 August 2025 | 9.98 (0.5%) | 9.89 | 9.33 - 10.30 | 0.6429 times | Fri 25 July 2025 | 9.93 (4.2%) | 9.64 | 9.34 - 10.35 | 1.0681 times | Fri 18 July 2025 | 9.53 (-14.76%) | 11.10 | 9.22 - 11.81 | 0.8678 times | Fri 11 July 2025 | 11.18 (-5.17%) | 11.69 | 10.86 - 12.07 | 0.9517 times | Thu 03 July 2025 | 11.79 (5.65%) | 11.25 | 10.89 - 11.92 | 0.8615 times | Fri 27 June 2025 | 11.16 (20.65%) | 9.24 | 9.24 - 11.21 | 1.6808 times | Fri 20 June 2025 | 9.25 (11.85%) | 8.07 | 8.06 - 9.66 | 0.8127 times | Fri 13 June 2025 | 8.27 (-0.72%) | 8.46 | 8.24 - 9.04 | 0.6177 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 7.64 and 9.63
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 9.17 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.00 (-10.45%) | 10.21 | 8.26 - 10.25 | 0.8947 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 1.118 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 1.0918 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.8977 times | Wed 30 April 2025 | 9.86 (4.12%) | 9.45 | 8.40 - 10.22 | 0.986 times | Mon 31 March 2025 | 9.47 (5.34%) | 9.06 | 8.35 - 10.24 | 0.9352 times | Fri 28 February 2025 | 8.99 (-13.97%) | 10.01 | 8.40 - 11.03 | 0.9832 times | Fri 31 January 2025 | 10.45 (-7.11%) | 11.56 | 9.74 - 12.98 | 0.9762 times | Tue 31 December 2024 | 11.25 (-15.16%) | 12.68 | 10.53 - 12.78 | 0.6836 times | Tue 26 November 2024 | 13.26 (-43.21%) | 23.55 | 11.17 - 25.22 | 1.4335 times | Thu 31 October 2024 | 23.35 (-17.43%) | 28.20 | 22.13 - 28.35 | 0.7424 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolent Health EVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolent Health EVH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Evolent Health EVH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 24 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EvolentHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvolentHealth in short term and the sell signal is strong.
EvolentHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EvolentHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvolentHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and EvolentHealth EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.45 |
| 35 day DMA | 10.21 |
| 50 day DMA | 9.93 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.65 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.08 | 9.11 |
| 12 day EMA | 9.24 | 9.28 | 9.33 |
| 20 day EMA | 9.44 | 9.49 | 9.54 |
| 35 day EMA | 9.52 | 9.55 | 9.58 |
| 50 day EMA | 9.66 | 9.69 | 9.72 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 8.98 | 9.02 |
| 12 day SMA | 9.23 | 9.31 | 9.39 |
| 20 day SMA | 9.45 | 9.49 | 9.51 |
| 35 day SMA | 10.21 | 10.27 | 10.32 |
| 50 day SMA | 9.93 | 9.92 | 9.91 |
| 100 day SMA | 9.54 | 9.55 | 9.55 |
| 150 day SMA | 9.65 | 9.67 | 9.7 |
| 200 day SMA | 10.76 | 10.83 | 10.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.