Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 3.56 and 3.85
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.7933333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.08 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.71 (-5.84%) | 3.92 | 3.69 - 3.98 | 0.5884 times | Fri 23 January 2026 | 3.94 (2.6%) | 3.82 | 3.80 - 4.06 | 0.975 times | Thu 22 January 2026 | 3.84 (1.05%) | 3.80 | 3.78 - 3.91 | 0.5909 times | Wed 21 January 2026 | 3.80 (-3.55%) | 3.94 | 3.74 - 3.97 | 0.7858 times | Tue 20 January 2026 | 3.94 (4.51%) | 3.70 | 3.68 - 3.99 | 1.3228 times | Fri 16 January 2026 | 3.77 (-4.31%) | 3.93 | 3.71 - 3.97 | 2.1611 times | Thu 15 January 2026 | 3.94 (1.03%) | 3.90 | 3.82 - 3.96 | 0.585 times | Wed 14 January 2026 | 3.90 (-2.74%) | 4.01 | 3.89 - 4.06 | 0.7084 times | Tue 13 January 2026 | 4.01 (-3.37%) | 4.15 | 4.01 - 4.19 | 1.2197 times | Mon 12 January 2026 | 4.15 (-0.48%) | 4.14 | 3.96 - 4.20 | 1.0631 times | Fri 09 January 2026 | 4.17 (0.24%) | 4.17 | 4.08 - 4.25 | 0.6078 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.56 and 3.85
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.71 (-5.84%) | 3.92 | 3.69 - 3.98 | 0.1694 times | Fri 23 January 2026 | 3.94 (4.51%) | 3.70 | 3.68 - 4.06 | 1.0578 times | Fri 16 January 2026 | 3.77 (-9.59%) | 4.14 | 3.71 - 4.20 | 1.6517 times | Fri 09 January 2026 | 4.17 (7.2%) | 3.89 | 3.86 - 4.26 | 1.0062 times | Fri 02 January 2026 | 3.89 (-4.42%) | 4.11 | 3.88 - 4.19 | 0.5668 times | Mon 29 December 2025 | 4.07 (-1.21%) | 4.11 | 4.03 - 4.19 | 0.1778 times | Fri 26 December 2025 | 4.12 (3.26%) | 3.94 | 3.94 - 4.17 | 0.7041 times | Fri 19 December 2025 | 3.99 (-3.16%) | 4.20 | 3.88 - 4.29 | 1.7288 times | Fri 12 December 2025 | 4.12 (4.3%) | 4.07 | 3.81 - 4.13 | 1.5079 times | Fri 05 December 2025 | 3.95 (-5.95%) | 4.12 | 3.79 - 4.23 | 1.4295 times | Fri 28 November 2025 | 4.20 (1.45%) | 4.21 | 4.06 - 4.55 | 0.9724 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.41 and 3.99
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.71 (-7.25%) | 4.01 | 3.68 - 4.26 | 0.7466 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1055 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6109 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7809 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0041 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.2659 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 0.9521 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.9298 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.7645 times | Wed 30 April 2025 | 9.86 (4.12%) | 9.45 | 8.40 - 10.22 | 0.8396 times | Mon 31 March 2025 | 9.47 (5.34%) | 9.06 | 8.35 - 10.24 | 0.7964 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4 |
| 50 day DMA | 4.01 |
| 100 day DMA | 6.04 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.89 | 3.87 |
| 12 day EMA | 3.9 | 3.93 | 3.93 |
| 20 day EMA | 3.95 | 3.98 | 3.98 |
| 35 day EMA | 4.04 | 4.06 | 4.07 |
| 50 day EMA | 4.11 | 4.13 | 4.14 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.86 | 3.86 |
| 12 day SMA | 3.94 | 3.98 | 3.99 |
| 20 day SMA | 3.98 | 4 | 4.01 |
| 35 day SMA | 4 | 4 | 4 |
| 50 day SMA | 4.01 | 4.04 | 4.06 |
| 100 day SMA | 6.04 | 6.1 | 6.16 |
| 150 day SMA | 7.38 | 7.41 | 7.44 |
| 200 day SMA | 7.78 | 7.81 | 7.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.