Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.23 and 10.36
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.326666666667 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.46 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.31 (-0.77%) | 10.37 | 10.27 - 10.40 | 0.8306 times | Thu 02 April 2026 | 10.39 (-0.38%) | 10.38 | 10.30 - 10.42 | 1.1155 times | Wed 01 April 2026 | 10.43 (0.19%) | 10.34 | 10.31 - 10.48 | 1.2125 times | Tue 31 March 2026 | 10.41 (3.17%) | 10.13 | 10.13 - 10.41 | 1.5517 times | Mon 30 March 2026 | 10.09 (-0.59%) | 10.19 | 10.09 - 10.21 | 1.2517 times | Fri 27 March 2026 | 10.15 (-0.88%) | 10.20 | 10.10 - 10.24 | 0.9964 times | Thu 26 March 2026 | 10.24 (-1.54%) | 10.40 | 10.23 - 10.43 | 0.4748 times | Wed 25 March 2026 | 10.40 (0.1%) | 10.39 | 10.38 - 10.46 | 0.9682 times | Tue 24 March 2026 | 10.39 (-1.61%) | 10.53 | 10.36 - 10.56 | 0.9586 times | Mon 23 March 2026 | 10.56 (0.09%) | 10.58 | 10.51 - 10.63 | 0.64 times | Fri 20 March 2026 | 10.55 (-1.77%) | 10.70 | 10.51 - 10.72 | 0.6402 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.23 and 10.36
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.326666666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.31 (-0.77%) | 10.37 | 10.27 - 10.40 | 0.3971 times | Thu 02 April 2026 | 10.39 (2.36%) | 10.19 | 10.09 - 10.48 | 2.4535 times | Fri 27 March 2026 | 10.15 (-3.79%) | 10.58 | 10.10 - 10.63 | 1.9307 times | Fri 20 March 2026 | 10.55 (-2.68%) | 10.90 | 10.51 - 10.90 | 0.8138 times | Fri 13 March 2026 | 10.84 (-1.09%) | 10.91 | 10.81 - 10.96 | 0.612 times | Fri 06 March 2026 | 10.96 (-0.81%) | 11.01 | 10.83 - 11.03 | 0.9499 times | Fri 27 February 2026 | 11.05 (1.01%) | 10.91 | 10.91 - 11.07 | 1.0779 times | Fri 20 February 2026 | 10.94 (-1.35%) | 11.04 | 10.89 - 11.09 | 0.8541 times | Fri 13 February 2026 | 11.09 (0%) | 11.03 | 10.95 - 11.09 | 0.1402 times | Fri 13 February 2026 | 11.09 (0.91%) | 11.02 | 10.95 - 11.11 | 0.7709 times | Fri 06 February 2026 | 10.99 (2.14%) | 10.78 | 10.72 - 10.99 | 0.9713 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.19 and 10.4
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.353333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.31 (-0.96%) | 10.34 | 10.27 - 10.48 | 0.2873 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.0742 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.7256 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.9985 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.3219 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.7085 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1413 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2754 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.2229 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.2444 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.7391 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.36 | 10.35 |
| 12 day EMA | 10.42 | 10.44 | 10.45 |
| 20 day EMA | 10.53 | 10.55 | 10.57 |
| 35 day EMA | 10.63 | 10.65 | 10.67 |
| 50 day EMA | 10.75 | 10.77 | 10.79 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.29 | 10.26 |
| 12 day SMA | 10.39 | 10.43 | 10.46 |
| 20 day SMA | 10.58 | 10.61 | 10.64 |
| 35 day SMA | 10.76 | 10.79 | 10.8 |
| 50 day SMA | 10.8 | 10.8 | 10.81 |
| 100 day SMA | 10.84 | 10.85 | 10.86 |
| 150 day SMA | 10.89 | 10.89 | 10.89 |
| 200 day SMA | 10.77 | 10.77 | 10.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.