Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 11.07 and 11.22
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.176666666667 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.33 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.18 (-0.27%) | 11.24 | 11.10 - 11.25 | 0.7554 times | Wed 01 July 2026 | 11.21 (-0.44%) | 11.22 | 11.12 - 11.22 | 0.7277 times | Tue 30 June 2026 | 11.26 (0.99%) | 11.17 | 11.10 - 11.26 | 1.0736 times | Mon 29 June 2026 | 11.15 (0.45%) | 11.12 | 11.09 - 11.16 | 0.9795 times | Fri 26 June 2026 | 11.10 (0%) | 11.10 | 11.01 - 11.15 | 1.342 times | Thu 25 June 2026 | 11.10 (0.45%) | 11.10 | 11.07 - 11.13 | 0.5894 times | Wed 24 June 2026 | 11.05 (0%) | 11.03 | 11.02 - 11.10 | 1.5302 times | Tue 23 June 2026 | 11.05 (0.91%) | 10.94 | 10.93 - 11.06 | 1.4596 times | Mon 22 June 2026 | 10.95 (-0.36%) | 10.94 | 10.92 - 10.97 | 1.0681 times | Thu 18 June 2026 | 10.99 (0.46%) | 10.98 | 10.90 - 10.99 | 0.4745 times | Wed 17 June 2026 | 10.94 (0.09%) | 10.96 | 10.91 - 10.99 | 0.7512 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 11.14 and 11.31
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.18 (0.72%) | 11.12 | 11.09 - 11.26 | 0.7387 times | Fri 26 June 2026 | 11.10 (1%) | 10.94 | 10.92 - 11.15 | 1.2511 times | Thu 18 June 2026 | 10.99 (0.73%) | 10.97 | 10.83 - 10.99 | 0.6529 times | Fri 12 June 2026 | 10.91 (1.58%) | 10.74 | 10.63 - 11.00 | 1.0208 times | Fri 05 June 2026 | 10.74 (-0.09%) | 10.75 | 10.70 - 10.89 | 1.2491 times | Fri 29 May 2026 | 10.75 (1.7%) | 10.65 | 10.56 - 10.86 | 1.0659 times | Fri 22 May 2026 | 10.57 (-0.28%) | 10.60 | 10.41 - 10.63 | 0.7956 times | Fri 15 May 2026 | 10.60 (-0.28%) | 10.68 | 10.53 - 10.77 | 1.1595 times | Fri 08 May 2026 | 10.63 (0.85%) | 10.50 | 10.46 - 10.67 | 0.8364 times | Wed 06 May 2026 | 10.54 (1.44%) | 10.40 | 10.26 - 10.55 | 1.23 times | Fri 01 May 2026 | 10.39 (-1.33%) | 10.53 | 10.35 - 10.58 | 1.6849 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 11.07 and 11.22
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.18 (-0.71%) | 11.22 | 11.10 - 11.25 | 0.071 times | Tue 30 June 2026 | 11.26 (4.74%) | 10.75 | 10.63 - 11.26 | 1.0543 times | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 1.2369 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.3238 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.1361 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.7674 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 1.056 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.398 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.7494 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.207 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.3489 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.08 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.16 | 11.14 |
| 12 day EMA | 11.09 | 11.07 | 11.05 |
| 20 day EMA | 11 | 10.98 | 10.96 |
| 35 day EMA | 10.89 | 10.87 | 10.85 |
| 50 day EMA | 10.78 | 10.76 | 10.74 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.16 | 11.13 |
| 12 day SMA | 11.08 | 11.06 | 11.03 |
| 20 day SMA | 10.98 | 10.96 | 10.94 |
| 35 day SMA | 10.84 | 10.83 | 10.81 |
| 50 day SMA | 10.74 | 10.73 | 10.72 |
| 100 day SMA | 10.74 | 10.74 | 10.74 |
| 150 day SMA | 10.78 | 10.78 | 10.77 |
| 200 day SMA | 10.84 | 10.84 | 10.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.