Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 9.08 and 9.56
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.46 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.94 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.36 (-4.39%) | 9.75 | 9.27 - 9.75 | 2.5464 times | Fri 25 September 2026 | 9.79 (0.41%) | 9.76 | 9.66 - 9.88 | 1.4359 times | Thu 24 September 2026 | 9.75 (-1.52%) | 9.91 | 9.75 - 9.97 | 1.2764 times | Wed 23 September 2026 | 9.90 (-3.04%) | 10.12 | 9.90 - 10.16 | 0.8371 times | Tue 22 September 2026 | 10.21 (0%) | 10.21 | 10.16 - 10.27 | 0.5496 times | Mon 21 September 2026 | 10.21 (0.89%) | 10.13 | 10.13 - 10.24 | 0.6087 times | Fri 18 September 2026 | 10.12 (-1.56%) | 10.22 | 10.12 - 10.29 | 0.4491 times | Thu 17 September 2026 | 10.28 (1.28%) | 10.25 | 10.22 - 10.33 | 0.7345 times | Wed 16 September 2026 | 10.15 (0.1%) | 10.20 | 10.10 - 10.25 | 0.8195 times | Tue 15 September 2026 | 10.14 (-2.22%) | 10.36 | 10.11 - 10.36 | 0.7429 times | Mon 14 September 2026 | 10.37 (-0.48%) | 10.34 | 10.29 - 10.40 | 0.3107 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 9.08 and 9.56
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.46 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.36 (-4.39%) | 9.75 | 9.27 - 9.75 | 0.899 times | Fri 25 September 2026 | 9.79 (-3.26%) | 10.13 | 9.66 - 10.27 | 1.662 times | Fri 18 September 2026 | 10.12 (-2.88%) | 10.34 | 10.10 - 10.40 | 1.0791 times | Fri 11 September 2026 | 10.42 (-1.88%) | 10.64 | 10.34 - 10.64 | 0.6273 times | Fri 04 September 2026 | 10.62 (-0.56%) | 10.71 | 10.52 - 10.77 | 0.4784 times | Fri 28 August 2026 | 10.68 (-0.47%) | 10.76 | 10.64 - 10.85 | 0.8409 times | Fri 21 August 2026 | 10.73 (-1.56%) | 10.90 | 10.65 - 10.90 | 1.0076 times | Fri 14 August 2026 | 10.90 (2.06%) | 10.71 | 10.66 - 10.93 | 0.7069 times | Fri 07 August 2026 | 10.68 (2.99%) | 10.40 | 10.35 - 10.75 | 1.4089 times | Fri 31 July 2026 | 10.37 (-2.99%) | 10.77 | 10.32 - 10.77 | 1.29 times | Fri 24 July 2026 | 10.69 (0%) | 10.73 | 10.58 - 10.79 | 0.3258 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 8.58 and 10.06
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.7933333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.36 (-13.09%) | 10.75 | 9.27 - 10.75 | 1.0901 times | Mon 31 August 2026 | 10.77 (3.86%) | 10.40 | 10.35 - 10.93 | 0.9433 times | Fri 31 July 2026 | 10.37 (-7.9%) | 11.22 | 10.32 - 11.25 | 0.9904 times | Tue 30 June 2026 | 11.26 (4.74%) | 10.75 | 10.63 - 11.26 | 0.9225 times | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 1.0823 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.1584 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 0.9941 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.6715 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.924 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.2233 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.6557 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.92 | 9.99 |
| 12 day EMA | 10 | 10.12 | 10.18 |
| 20 day EMA | 10.17 | 10.26 | 10.31 |
| 35 day EMA | 10.32 | 10.38 | 10.42 |
| 50 day EMA | 10.48 | 10.53 | 10.56 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.97 | 10.04 |
| 12 day SMA | 10.06 | 10.14 | 10.2 |
| 20 day SMA | 10.26 | 10.33 | 10.37 |
| 35 day SMA | 10.49 | 10.52 | 10.55 |
| 50 day SMA | 10.52 | 10.55 | 10.58 |
| 100 day SMA | 10.7 | 10.71 | 10.72 |
| 150 day SMA | 10.67 | 10.68 | 10.69 |
| 200 day SMA | 10.72 | 10.73 | 10.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.