EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 299.02 and 310.29
| Daily Target 1 | 289.68 |
| Daily Target 2 | 297.09 |
| Daily Target 3 | 300.94666666667 |
| Daily Target 4 | 308.36 |
| Daily Target 5 | 312.22 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 304.51 (0.89%) | 300.00 | 293.53 - 304.80 | 1.2662 times | Tue 19 August 2025 | 301.83 (-0.92%) | 304.29 | 300.51 - 306.78 | 0.932 times | Mon 18 August 2025 | 304.64 (-1%) | 307.35 | 303.48 - 308.01 | 0.8279 times | Fri 15 August 2025 | 307.71 (-1.82%) | 314.46 | 304.92 - 314.46 | 0.8323 times | Thu 14 August 2025 | 313.41 (-0.46%) | 311.43 | 310.40 - 313.98 | 0.6259 times | Wed 13 August 2025 | 314.87 (2.27%) | 310.00 | 307.64 - 315.25 | 1.0962 times | Tue 12 August 2025 | 307.88 (4.1%) | 299.14 | 297.09 - 308.22 | 0.9591 times | Mon 11 August 2025 | 295.74 (0%) | 296.46 | 295.30 - 299.00 | 1.0081 times | Fri 08 August 2025 | 295.73 (-0.71%) | 300.09 | 295.15 - 302.55 | 1.1073 times | Thu 07 August 2025 | 297.84 (-0.62%) | 304.18 | 296.03 - 304.47 | 1.3449 times | Wed 06 August 2025 | 299.71 (0.35%) | 299.20 | 296.87 - 301.91 | 0.9493 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 291.78 and 306.26
| Weekly Target 1 | 287.54 |
| Weekly Target 2 | 296.02 |
| Weekly Target 3 | 302.01666666667 |
| Weekly Target 4 | 310.5 |
| Weekly Target 5 | 316.5 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 304.51 (-1.04%) | 307.35 | 293.53 - 308.01 | 0.4618 times | Fri 15 August 2025 | 307.71 (4.05%) | 296.46 | 295.30 - 315.25 | 0.69 times | Fri 08 August 2025 | 295.73 (0.59%) | 302.98 | 293.03 - 304.47 | 0.6884 times | Fri 01 August 2025 | 294.01 (-2.35%) | 301.99 | 283.88 - 320.65 | 1.7146 times | Fri 25 July 2025 | 301.08 (0.86%) | 300.29 | 288.20 - 303.54 | 0.8472 times | Fri 18 July 2025 | 298.52 (2.4%) | 292.55 | 284.25 - 301.26 | 1.3012 times | Fri 11 July 2025 | 291.53 (1.4%) | 285.52 | 281.63 - 301.40 | 1.2476 times | Thu 03 July 2025 | 287.50 (6.91%) | 271.35 | 266.45 - 287.84 | 0.8922 times | Fri 27 June 2025 | 268.91 (9.97%) | 248.33 | 246.27 - 276.68 | 1.5715 times | Fri 20 June 2025 | 244.54 (1.84%) | 245.24 | 243.36 - 250.62 | 0.5855 times | Fri 13 June 2025 | 240.12 (-2.19%) | 247.02 | 238.96 - 250.20 | 1.032 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 294.2 and 325.57
| Monthly Target 1 | 269.84 |
| Monthly Target 2 | 287.18 |
| Monthly Target 3 | 301.21333333333 |
| Monthly Target 4 | 318.55 |
| Monthly Target 5 | 332.58 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 304.51 (1.12%) | 293.52 | 283.88 - 315.25 | 0.4968 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.2519 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 0.9806 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.1738 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 1.8137 times | Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.4226 times | Fri 28 February 2025 | 241.80 (-16.98%) | 282.53 | 236.30 - 297.63 | 1.0131 times | Fri 31 January 2025 | 291.27 (5.08%) | 278.86 | 257.35 - 295.61 | 0.6927 times | Tue 31 December 2024 | 277.19 (-10.87%) | 307.08 | 262.67 - 307.54 | 0.4952 times | Tue 26 November 2024 | 311.00 (17.73%) | 267.46 | 260.63 - 324.06 | 0.6597 times | Thu 31 October 2024 | 264.17 (4.27%) | 252.90 | 245.16 - 288.03 | 0.7764 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 303.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 6 points
Upper Bollinger band is at 314 and lower is at 292, while middle bands are at 298 and 309
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvercoreInc in short term but the sell signal is initial and weak.
EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvercoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.8 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 306.42 |
| 12 day DMA | 303.54 |
| 20 day DMA | 302.73 |
| 35 day DMA | 297.59 |
| 50 day DMA | 284.47 |
| 100 day DMA | 245.3 |
| 150 day DMA | 246.45 |
| 200 day DMA | 256.95 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.96 | 305.19 | 306.87 |
| 12 day EMA | 303.96 | 303.86 | 304.23 |
| 20 day EMA | 301.02 | 300.65 | 300.53 |
| 35 day EMA | 291.78 | 291.03 | 290.39 |
| 50 day EMA | 282.54 | 281.64 | 280.82 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.42 | 308.49 | 309.7 |
| 12 day SMA | 303.54 | 302.67 | 302.61 |
| 20 day SMA | 302.73 | 302.36 | 301.93 |
| 35 day SMA | 297.59 | 296.61 | 295.67 |
| 50 day SMA | 284.47 | 283.15 | 281.81 |
| 100 day SMA | 245.3 | 244.25 | 243.36 |
| 150 day SMA | 246.45 | 246.2 | 245.92 |
| 200 day SMA | 256.95 | 256.74 | 256.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.