Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 296.19 and 305.55
| Daily Target 1 | 294.49 |
| Daily Target 2 | 297.89 |
| Daily Target 3 | 303.85333333333 |
| Daily Target 4 | 307.25 |
| Daily Target 5 | 313.21 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 301.28 (0.93%) | 303.36 | 300.46 - 309.82 | 1.1238 times | Tue 31 March 2026 | 298.51 (4.66%) | 291.72 | 288.80 - 304.41 | 1.6908 times | Mon 30 March 2026 | 285.22 (2.21%) | 282.96 | 280.38 - 288.20 | 0.6998 times | Fri 27 March 2026 | 279.05 (-2%) | 280.89 | 274.50 - 285.12 | 0.5912 times | Thu 26 March 2026 | 284.75 (-0.74%) | 282.57 | 282.57 - 291.54 | 0.5822 times | Wed 25 March 2026 | 286.87 (3.03%) | 284.61 | 276.12 - 289.73 | 1.1083 times | Tue 24 March 2026 | 278.43 (-0.25%) | 276.00 | 273.83 - 280.48 | 1.3499 times | Mon 23 March 2026 | 279.12 (1.56%) | 289.54 | 278.92 - 289.63 | 1.555 times | Fri 20 March 2026 | 274.82 (-0.03%) | 274.25 | 271.00 - 277.95 | 0.5306 times | Thu 19 March 2026 | 274.91 (-1.36%) | 271.00 | 269.57 - 277.41 | 0.7684 times | Tue 17 March 2026 | 278.69 (2.34%) | 277.59 | 277.59 - 282.58 | 1.1262 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 290.83 and 320.27
| Weekly Target 1 | 267.72 |
| Weekly Target 2 | 284.5 |
| Weekly Target 3 | 297.16 |
| Weekly Target 4 | 313.94 |
| Weekly Target 5 | 326.6 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 301.28 (7.97%) | 282.96 | 280.38 - 309.82 | 0.7226 times | Fri 27 March 2026 | 279.05 (1.54%) | 289.54 | 273.83 - 291.54 | 1.0664 times | Fri 20 March 2026 | 274.82 (2.45%) | 275.00 | 269.57 - 282.58 | 0.7539 times | Fri 13 March 2026 | 268.24 (-7.19%) | 280.93 | 265.87 - 293.00 | 1.5538 times | Fri 06 March 2026 | 289.02 (-6.42%) | 299.61 | 280.66 - 317.41 | 1.1341 times | Fri 27 February 2026 | 308.84 (-5.88%) | 323.82 | 299.91 - 328.42 | 1.2881 times | Fri 20 February 2026 | 328.14 (1.82%) | 325.37 | 317.19 - 334.71 | 0.7779 times | Fri 13 February 2026 | 322.28 (0%) | 321.62 | 314.42 - 328.70 | 0.2125 times | Fri 13 February 2026 | 322.28 (-9.91%) | 357.00 | 305.01 - 369.64 | 1.1701 times | Fri 06 February 2026 | 357.73 (1.26%) | 356.07 | 333.25 - 367.52 | 1.3204 times | Fri 30 January 2026 | 353.27 (-2.41%) | 369.74 | 350.07 - 371.33 | 0.6902 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 296.19 and 305.55
| Monthly Target 1 | 294.49 |
| Monthly Target 2 | 297.89 |
| Monthly Target 3 | 303.85333333333 |
| Monthly Target 4 | 307.25 |
| Monthly Target 5 | 313.21 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 301.28 (0.93%) | 303.36 | 300.46 - 309.82 | 0.0726 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.57 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.4976 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7846 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7478 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.7068 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.1256 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0842 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.9077 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.5031 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.1774 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 289.76 |
| 12 day DMA | 282.83 |
| 20 day DMA | 284.78 |
| 35 day DMA | 300.19 |
| 50 day DMA | 317.86 |
| 100 day DMA | 326.97 |
| 150 day DMA | 326.4 |
| 200 day DMA | 317.71 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.28 | 287.78 | 282.41 |
| 12 day EMA | 287.97 | 285.55 | 283.19 |
| 20 day EMA | 291.1 | 290.03 | 289.14 |
| 35 day EMA | 303.78 | 303.93 | 304.25 |
| 50 day EMA | 319.59 | 320.34 | 321.23 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.76 | 286.88 | 282.86 |
| 12 day SMA | 282.83 | 280.08 | 277.47 |
| 20 day SMA | 284.78 | 285.11 | 285.91 |
| 35 day SMA | 300.19 | 301.93 | 303.67 |
| 50 day SMA | 317.86 | 319.16 | 320.77 |
| 100 day SMA | 326.97 | 326.99 | 326.98 |
| 150 day SMA | 326.4 | 326.55 | 326.72 |
| 200 day SMA | 317.71 | 317.44 | 317.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.