Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 360.27 and 366.82
| Daily Target 1 | 359.06 |
| Daily Target 2 | 361.48 |
| Daily Target 3 | 365.61 |
| Daily Target 4 | 368.03 |
| Daily Target 5 | 372.16 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 363.90 (0.52%) | 369.74 | 363.19 - 369.74 | 1.1118 times | Fri 23 January 2026 | 362.00 (-2.69%) | 368.99 | 360.82 - 370.89 | 0.7518 times | Thu 22 January 2026 | 372.00 (-0.07%) | 377.84 | 370.49 - 377.95 | 0.6732 times | Wed 21 January 2026 | 372.27 (1.57%) | 370.20 | 367.00 - 380.52 | 1.0877 times | Tue 20 January 2026 | 366.50 (-3.26%) | 367.50 | 352.00 - 379.88 | 1.0603 times | Fri 16 January 2026 | 378.84 (-1.12%) | 383.67 | 376.91 - 388.71 | 1.4311 times | Thu 15 January 2026 | 383.12 (4.52%) | 368.98 | 367.50 - 384.11 | 1.2602 times | Wed 14 January 2026 | 366.54 (0.22%) | 363.58 | 355.16 - 368.57 | 0.8588 times | Tue 13 January 2026 | 365.72 (-1.34%) | 370.66 | 363.04 - 371.99 | 0.8695 times | Mon 12 January 2026 | 370.67 (0.45%) | 364.07 | 359.30 - 371.51 | 0.8957 times | Fri 09 January 2026 | 369.01 (0.91%) | 366.88 | 360.81 - 374.77 | 0.9944 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 360.27 and 366.82
| Weekly Target 1 | 359.06 |
| Weekly Target 2 | 361.48 |
| Weekly Target 3 | 365.61 |
| Weekly Target 4 | 368.03 |
| Weekly Target 5 | 372.16 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 363.90 (0.52%) | 369.74 | 363.19 - 369.74 | 0.297 times | Fri 23 January 2026 | 362.00 (-4.45%) | 367.50 | 352.00 - 380.52 | 0.9545 times | Fri 16 January 2026 | 378.84 (2.66%) | 364.07 | 355.16 - 388.71 | 1.42 times | Fri 09 January 2026 | 369.01 (5.05%) | 351.30 | 351.30 - 376.35 | 1.6708 times | Fri 02 January 2026 | 351.27 (1.18%) | 351.20 | 338.95 - 352.12 | 0.4548 times | Mon 29 December 2025 | 347.19 (-1.42%) | 351.20 | 343.81 - 352.12 | 0.1408 times | Fri 26 December 2025 | 352.18 (2.87%) | 345.00 | 342.58 - 353.30 | 0.6094 times | Fri 19 December 2025 | 342.36 (1.58%) | 340.95 | 330.45 - 343.09 | 1.6281 times | Fri 12 December 2025 | 337.03 (1.61%) | 322.25 | 319.69 - 349.91 | 1.4097 times | Fri 05 December 2025 | 331.69 (3.63%) | 314.70 | 310.93 - 337.45 | 1.4148 times | Fri 28 November 2025 | 320.07 (4.53%) | 306.74 | 303.99 - 322.82 | 0.9118 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 352.47 and 400.14
| Monthly Target 1 | 316.88 |
| Monthly Target 2 | 340.39 |
| Monthly Target 3 | 364.55 |
| Monthly Target 4 | 388.06 |
| Monthly Target 5 | 412.22 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 363.90 (6.95%) | 341.04 | 341.04 - 388.71 | 0.5312 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6532 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6174 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 0.9832 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.9471 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.7929 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.313 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.0285 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.2311 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 1.9023 times | Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.492 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 367.33 |
| 12 day DMA | 369.69 |
| 20 day DMA | 364.29 |
| 35 day DMA | 353.74 |
| 50 day DMA | 340.87 |
| 100 day DMA | 332.5 |
| 150 day DMA | 320.96 |
| 200 day DMA | 295.07 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.07 | 368.65 | 371.97 |
| 12 day EMA | 367.03 | 367.6 | 368.62 |
| 20 day EMA | 362.84 | 362.73 | 362.81 |
| 35 day EMA | 352.35 | 351.67 | 351.06 |
| 50 day EMA | 340.69 | 339.74 | 338.83 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.33 | 370.32 | 374.55 |
| 12 day SMA | 369.69 | 370.45 | 371.45 |
| 20 day SMA | 364.29 | 363.62 | 362.94 |
| 35 day SMA | 353.74 | 352.69 | 351.46 |
| 50 day SMA | 340.87 | 339.83 | 338.77 |
| 100 day SMA | 332.5 | 332.04 | 331.64 |
| 150 day SMA | 320.96 | 320.16 | 319.39 |
| 200 day SMA | 295.07 | 294.12 | 293.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.