Login or Join
HomepageEatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVT are 27.47 and 27.85
| Daily Target 1 | 27.38 |
| Daily Target 2 | 27.56 |
| Daily Target 3 | 27.76 |
| Daily Target 4 | 27.94 |
| Daily Target 5 | 28.14 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.74 (-0.18%) | 27.79 | 27.58 - 27.96 | 0.9475 times | Wed 01 July 2026 | 27.79 (0.4%) | 27.56 | 27.34 - 27.79 | 1.1078 times | Tue 30 June 2026 | 27.68 (0.99%) | 27.44 | 27.17 - 27.76 | 1.4016 times | Mon 29 June 2026 | 27.41 (1.37%) | 27.13 | 26.99 - 27.45 | 1.2251 times | Fri 26 June 2026 | 27.04 (-0.55%) | 27.04 | 26.88 - 27.17 | 0.5436 times | Thu 25 June 2026 | 27.19 (2.14%) | 26.72 | 26.67 - 27.23 | 1.9013 times | Wed 24 June 2026 | 26.62 (0.38%) | 26.48 | 26.48 - 27.05 | 0.8401 times | Tue 23 June 2026 | 26.52 (-0.49%) | 26.40 | 26.29 - 26.75 | 0.6269 times | Mon 22 June 2026 | 26.65 (0.45%) | 26.72 | 26.47 - 27.02 | 0.7612 times | Thu 18 June 2026 | 26.53 (0.68%) | 26.54 | 26.48 - 26.80 | 0.6448 times | Wed 17 June 2026 | 26.35 (-1.27%) | 26.60 | 26.20 - 26.98 | 0.669 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 27.37 and 28.34
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 27.563333333333 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 28.53 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.74 (2.59%) | 27.13 | 26.99 - 27.96 | 1.1529 times | Fri 26 June 2026 | 27.04 (1.92%) | 26.72 | 26.29 - 27.23 | 1.1507 times | Thu 18 June 2026 | 26.53 (-0.71%) | 26.71 | 26.20 - 27.15 | 0.8779 times | Fri 12 June 2026 | 26.72 (0.75%) | 26.75 | 26.17 - 27.25 | 1.1988 times | Fri 05 June 2026 | 26.52 (-1.92%) | 26.96 | 26.48 - 27.46 | 1.5183 times | Fri 29 May 2026 | 27.04 (1.62%) | 26.91 | 26.61 - 27.22 | 0.9302 times | Fri 22 May 2026 | 26.61 (2.27%) | 25.96 | 25.85 - 26.65 | 0.831 times | Fri 15 May 2026 | 26.02 (-1.18%) | 26.40 | 25.95 - 26.74 | 0.8146 times | Fri 08 May 2026 | 26.33 (-0.9%) | 26.70 | 26.24 - 26.80 | 0.6651 times | Wed 06 May 2026 | 26.57 (1.33%) | 26.22 | 26.10 - 26.73 | 0.8603 times | Fri 01 May 2026 | 26.22 (2.14%) | 25.69 | 25.50 - 26.42 | 1.081 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 27.54 and 28.16
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 27.68 |
| Monthly Target 4 | 28.02 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.74 (0.22%) | 27.56 | 27.34 - 27.96 | 0.1087 times | Tue 30 June 2026 | 27.68 (2.37%) | 26.96 | 26.17 - 27.76 | 1.158 times | Fri 29 May 2026 | 27.04 (3.01%) | 26.35 | 25.85 - 27.22 | 0.9288 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 0.9429 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.0495 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 1.0216 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.1353 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1767 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1749 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.3035 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.9719 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 27.02 |
| 20 day DMA | 26.87 |
| 35 day DMA | 26.76 |
| 50 day DMA | 26.6 |
| 100 day DMA | 26 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.54 | 27.44 | 27.26 |
| 12 day EMA | 27.2 | 27.1 | 26.97 |
| 20 day EMA | 27.02 | 26.94 | 26.85 |
| 35 day EMA | 26.77 | 26.71 | 26.65 |
| 50 day EMA | 26.63 | 26.58 | 26.53 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.42 | 27.19 |
| 12 day SMA | 27.02 | 26.94 | 26.85 |
| 20 day SMA | 26.87 | 26.84 | 26.79 |
| 35 day SMA | 26.76 | 26.73 | 26.69 |
| 50 day SMA | 26.6 | 26.55 | 26.51 |
| 100 day SMA | 26 | 25.99 | 25.97 |
| 150 day SMA | 25.74 | 25.71 | 25.68 |
| 200 day SMA | 25.37 | 25.36 | 25.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.