Login or Join
HomepageEatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVT are 24.27 and 24.82
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.39 |
| Daily Target 3 | 24.686666666667 |
| Daily Target 4 | 24.94 |
| Daily Target 5 | 25.24 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.65 (-0.2%) | 24.80 | 24.43 - 24.98 | 0.7042 times | Mon 06 April 2026 | 24.70 (0.86%) | 24.41 | 24.41 - 24.93 | 0.828 times | Thu 02 April 2026 | 24.49 (-1.37%) | 24.50 | 24.30 - 24.66 | 1.0729 times | Wed 01 April 2026 | 24.83 (1.14%) | 24.66 | 24.53 - 24.94 | 1.3234 times | Tue 31 March 2026 | 24.55 (2.55%) | 24.25 | 24.02 - 24.66 | 1.5203 times | Mon 30 March 2026 | 23.94 (0.67%) | 23.88 | 23.80 - 24.21 | 0.9787 times | Fri 27 March 2026 | 23.78 (-1.04%) | 24.02 | 23.74 - 24.32 | 1.8151 times | Thu 26 March 2026 | 24.03 (-2.12%) | 24.45 | 24.01 - 24.53 | 0.6488 times | Wed 25 March 2026 | 24.55 (1.28%) | 24.48 | 24.28 - 24.85 | 0.5265 times | Tue 24 March 2026 | 24.24 (0.08%) | 24.12 | 24.00 - 24.40 | 0.5821 times | Mon 23 March 2026 | 24.22 (0%) | 24.34 | 24.21 - 24.81 | 1.3093 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 24.53 and 25.1
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 24.68 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.65 (0.65%) | 24.41 | 24.41 - 24.98 | 0.3853 times | Thu 02 April 2026 | 24.49 (2.99%) | 23.88 | 23.80 - 24.94 | 1.2311 times | Fri 27 March 2026 | 23.78 (-1.82%) | 24.34 | 23.74 - 24.85 | 1.2278 times | Fri 20 March 2026 | 24.22 (-2.77%) | 25.01 | 24.16 - 25.22 | 0.9197 times | Fri 13 March 2026 | 24.91 (-1.42%) | 25.02 | 24.56 - 25.38 | 1.2541 times | Fri 06 March 2026 | 25.27 (-4.03%) | 26.20 | 25.15 - 26.40 | 1.22 times | Fri 27 February 2026 | 26.33 (-0.08%) | 26.43 | 26.04 - 26.49 | 1.2674 times | Fri 20 February 2026 | 26.35 (-0.15%) | 25.92 | 25.90 - 26.39 | 0.9063 times | Fri 13 February 2026 | 26.39 (0%) | 26.30 | 26.06 - 26.65 | 0.24 times | Fri 13 February 2026 | 26.39 (0.04%) | 26.26 | 26.06 - 26.65 | 1.3484 times | Fri 06 February 2026 | 26.38 (1.54%) | 25.98 | 25.82 - 26.42 | 1.3482 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 24.14 and 24.82
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 24.643333333333 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.65 (0.41%) | 24.66 | 24.30 - 24.98 | 0.1899 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.0093 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9825 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.0918 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1317 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1299 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.2536 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.9347 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.0861 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.1905 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 1.0429 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.58 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.11 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.53 | 24.45 |
| 12 day EMA | 24.56 | 24.54 | 24.51 |
| 20 day EMA | 24.72 | 24.73 | 24.73 |
| 35 day EMA | 25.01 | 25.03 | 25.05 |
| 50 day EMA | 25.41 | 25.44 | 25.47 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.5 | 24.32 |
| 12 day SMA | 24.35 | 24.35 | 24.37 |
| 20 day SMA | 24.58 | 24.61 | 24.66 |
| 35 day SMA | 25.24 | 25.29 | 25.34 |
| 50 day SMA | 25.5 | 25.52 | 25.54 |
| 100 day SMA | 25.11 | 25.11 | 25.11 |
| 150 day SMA | 24.87 | 24.87 | 24.87 |
| 200 day SMA | 24.67 | 24.66 | 24.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.