login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong Daily Stock price targets for EvertecInc EVTC are 27.74 and 28.86

Daily Target 1	26.88
Daily Target 2	27.47
Daily Target 3	27.996666666667
Daily Target 4	28.59
Daily Target 5	29.12

Daily price and volume Evertec Inc

Date	Closing	Open	Range	Volume
Thu 02 April 2026	28.07 (0.93%)	27.76	27.40 - 28.52	0.7184 times
Wed 01 April 2026	27.81 (-1.45%)	28.10	27.48 - 28.32	0.6725 times
Tue 31 March 2026	28.22 (1.07%)	28.20	27.45 - 28.37	1.6061 times
Mon 30 March 2026	27.92 (2.35%)	27.66	27.42 - 28.47	0.9957 times
Fri 27 March 2026	27.28 (-3.6%)	28.06	27.10 - 28.23	1.0546 times
Thu 26 March 2026	28.30 (1.51%)	27.68	27.68 - 28.48	0.6972 times
Wed 25 March 2026	27.88 (-1.2%)	28.43	27.35 - 28.45	0.8622 times
Tue 24 March 2026	28.22 (-2.32%)	28.48	28.18 - 28.84	0.7757 times
Mon 23 March 2026	28.89 (3.7%)	28.41	27.71 - 29.23	1.7096 times
Fri 20 March 2026	27.86 (-1.62%)	28.30	27.70 - 28.36	0.9081 times
Thu 19 March 2026	28.32 (-4.45%)	28.66	27.81 - 29.23	0.2453 times

Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 27.74 and 28.86

Weekly Target 1	26.88
Weekly Target 2	27.47
Weekly Target 3	27.996666666667
Weekly Target 4	28.59
Weekly Target 5	29.12

Weekly price and volumes for Evertec Inc

Date	Closing	Open	Range	Volume
Thu 02 April 2026	28.07 (2.9%)	27.66	27.40 - 28.52	0.6818 times
Fri 27 March 2026	27.28 (-2.08%)	28.41	27.10 - 29.23	0.8707 times
Fri 20 March 2026	27.86 (-5.04%)	29.38	27.70 - 30.15	0.6767 times
Fri 13 March 2026	29.34 (2.8%)	28.18	27.29 - 29.70	1.1915 times
Fri 06 March 2026	28.54 (0.81%)	27.96	27.38 - 29.73	1.4165 times
Fri 27 February 2026	28.31 (2.8%)	27.33	24.95 - 29.25	1.8034 times
Fri 20 February 2026	27.54 (4.48%)	26.53	26.20 - 27.76	0.6645 times
Fri 13 February 2026	26.36 (0%)	26.52	26.04 - 26.69	0.2382 times
Fri 13 February 2026	26.36 (-2.44%)	26.84	25.83 - 27.42	1.1186 times
Fri 06 February 2026	27.02 (-9.96%)	30.33	26.84 - 30.76	1.3381 times
Fri 30 January 2026	30.01 (0.74%)	29.79	28.65 - 30.31	1.0097 times

weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 27.18 and 28.3

Monthly Target 1	26.88
Monthly Target 2	27.47
Monthly Target 3	27.996666666667
Monthly Target 4	28.59
Monthly Target 5	29.12

Monthly price and volumes Evertec Inc

Date	Closing	Open	Range	Volume
Thu 02 April 2026	28.07 (-0.53%)	28.10	27.40 - 28.52	0.0634 times
Tue 31 March 2026	28.22 (-0.32%)	27.96	27.10 - 30.15	1.2279 times
Fri 27 February 2026	28.31 (-5.66%)	30.33	24.95 - 30.76	1.3782 times
Fri 30 January 2026	30.01 (3.16%)	29.17	28.36 - 30.63	0.9203 times
Wed 31 December 2025	29.09 (0.66%)	28.85	27.93 - 30.88	1.271 times
Fri 28 November 2025	28.90 (1.51%)	28.33	26.72 - 30.06	1.3383 times
Fri 31 October 2025	28.47 (-15.72%)	33.44	27.80 - 33.97	1.2045 times
Tue 30 September 2025	33.78 (-5.33%)	35.18	33.00 - 35.41	0.8167 times
Fri 29 August 2025	35.68 (-1.3%)	35.45	34.19 - 37.71	0.7867 times
Thu 31 July 2025	36.15 (0.28%)	35.93	32.74 - 37.79	0.993 times
Mon 30 June 2025	36.05 (-0.5%)	36.11	35.50 - 38.02	0.6422 times

monthly chart EvertecInc

Indicator Analysis of EvertecInc

Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period	DMA value
5 day DMA	27.86
12 day DMA	28.2
20 day DMA	28.41
35 day DMA	27.78
50 day DMA	28
100 day DMA	28.64
150 day DMA	29.82
200 day DMA	31.23

EMA (exponential moving average) of Evertec Inc EVTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28	27.96	28.04
12 day EMA	28.12	28.13	28.19
20 day EMA	28.15	28.16	28.2
35 day EMA	28.22	28.23	28.25
50 day EMA	28.12	28.12	28.13

SMA (simple moving average) of Evertec Inc EVTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.86	27.91	27.92
12 day SMA	28.2	28.32	28.45
20 day SMA	28.41	28.48	28.53
35 day SMA	27.78	27.73	27.7
50 day SMA	28	28.03	28.06
100 day SMA	28.64	28.64	28.65
150 day SMA	29.82	29.87	29.93
200 day SMA	31.23	31.27	31.31

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme