EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong Daily Stock price targets for EvertecInc EVTC are 29.32 and 30.19

Daily Target 128.64
Daily Target 229.13
Daily Target 329.506666666667
Daily Target 430
Daily Target 530.38

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Thu 02 July 2026 29.63 (2%) 29.16 29.01 - 29.88 0.6211 times
Wed 01 July 2026 29.05 (4.57%) 28.16 28.04 - 29.49 0.634 times
Tue 30 June 2026 27.78 (0.69%) 27.70 27.08 - 28.02 0.7311 times
Mon 29 June 2026 27.59 (0.8%) 27.40 26.27 - 28.26 1.1432 times
Fri 26 June 2026 27.37 (4.15%) 25.96 25.80 - 27.61 2.0162 times
Thu 25 June 2026 26.28 (-0.64%) 26.85 26.26 - 27.09 0.4941 times
Wed 24 June 2026 26.45 (3.77%) 25.18 24.92 - 26.64 0.7022 times
Tue 23 June 2026 25.49 (1.15%) 25.68 25.00 - 25.68 0.5523 times
Mon 22 June 2026 25.20 (-2.02%) 25.74 25.20 - 26.07 0.8421 times
Thu 18 June 2026 25.72 (-4.07%) 26.64 25.72 - 27.06 2.2638 times
Wed 17 June 2026 26.81 (-1.51%) 27.12 26.52 - 27.79 1.6294 times

Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 27.95 and 31.56

Weekly Target 124.98
Weekly Target 227.31
Weekly Target 328.593333333333
Weekly Target 430.92
Weekly Target 532.2

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Thu 02 July 2026 29.63 (8.26%) 27.40 26.27 - 29.88 0.6746 times
Fri 26 June 2026 27.37 (6.42%) 25.74 24.92 - 27.61 0.9931 times
Thu 18 June 2026 25.72 (-2.13%) 27.44 25.72 - 28.49 1.4188 times
Fri 12 June 2026 26.28 (17.64%) 22.17 22.10 - 26.58 1.1651 times
Fri 05 June 2026 22.34 (-8.7%) 24.52 21.81 - 25.60 1.187 times
Fri 29 May 2026 24.47 (-1.17%) 24.46 23.61 - 25.08 0.9098 times
Fri 22 May 2026 24.76 (4.78%) 23.33 23.33 - 25.37 0.8664 times
Fri 15 May 2026 23.63 (-1.58%) 23.83 22.72 - 24.95 1.0174 times
Fri 08 May 2026 24.01 (-14.74%) 28.60 21.82 - 28.83 1.4437 times
Wed 06 May 2026 28.16 (-3.56%) 29.05 27.71 - 29.88 0.324 times
Fri 01 May 2026 29.20 (-1.05%) 29.39 29.13 - 30.44 0.404 times

weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 28.84 and 30.68

Monthly Target 127.34
Monthly Target 228.49
Monthly Target 329.183333333333
Monthly Target 430.33
Monthly Target 531.02

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Thu 02 July 2026 29.63 (6.66%) 28.16 28.04 - 29.88 0.0873 times
Tue 30 June 2026 27.78 (13.53%) 24.52 21.81 - 28.49 1.6672 times
Fri 29 May 2026 24.47 (-17.14%) 29.89 21.82 - 29.89 1.4932 times
Thu 30 April 2026 29.53 (4.64%) 28.10 27.40 - 31.56 0.5971 times
Tue 31 March 2026 28.22 (-0.32%) 27.96 27.10 - 30.15 1.0297 times
Fri 27 February 2026 28.31 (-5.66%) 30.33 24.95 - 30.76 1.1557 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.7717 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.0658 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.1223 times
Fri 31 October 2025 28.47 (-15.72%) 33.44 27.80 - 33.97 1.0101 times
Tue 30 September 2025 33.78 (-5.33%) 35.18 33.00 - 35.41 0.6848 times

monthly chart EvertecInc

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 28.28
12 day DMA 27.05
20 day DMA 25.92
35 day DMA 25.15
50 day DMA 25.92
100 day DMA 27.04
150 day DMA 27.79
200 day DMA 28.53

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4127.827.17
12 day EMA27.2626.8326.43
20 day EMA26.6326.3126.02
35 day EMA26.5226.3426.18
50 day EMA26.5626.4326.32

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2827.6127.09
12 day SMA27.0526.8626.63
20 day SMA25.9225.5725.34
35 day SMA25.1524.9924.82
50 day SMA25.9225.9425.97
100 day SMA27.0427.0126.99
150 day SMA27.7927.827.8
200 day SMA28.5328.5528.57
Back to top | Use Dark Theme