Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 93.1 and 95.75
| Daily Target 1 | 90.9 |
| Daily Target 2 | 92.64 |
| Daily Target 3 | 93.553333333333 |
| Daily Target 4 | 95.29 |
| Daily Target 5 | 96.2 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.37 (2.59%) | 92.07 | 91.82 - 94.47 | 0.6255 times | Wed 01 July 2026 | 91.99 (1.69%) | 91.01 | 90.28 - 92.39 | 0.8357 times | Tue 30 June 2026 | 90.46 (-0.79%) | 91.53 | 89.69 - 92.00 | 0.7076 times | Mon 29 June 2026 | 91.18 (0.44%) | 91.02 | 91.01 - 92.88 | 0.7035 times | Fri 26 June 2026 | 90.78 (1.18%) | 90.31 | 89.33 - 92.46 | 2.8133 times | Thu 25 June 2026 | 89.72 (0.07%) | 90.12 | 89.66 - 91.65 | 0.8425 times | Wed 24 June 2026 | 89.66 (3.12%) | 87.35 | 87.00 - 90.99 | 0.8801 times | Tue 23 June 2026 | 86.95 (1.25%) | 86.19 | 85.46 - 87.22 | 0.8249 times | Mon 22 June 2026 | 85.88 (-1.69%) | 87.34 | 85.32 - 87.41 | 0.684 times | Thu 18 June 2026 | 87.36 (0.78%) | 86.96 | 86.52 - 87.83 | 1.0828 times | Wed 17 June 2026 | 86.68 (-2.14%) | 87.92 | 86.28 - 89.14 | 0.9813 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 92.03 and 96.81
| Weekly Target 1 | 88.06 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 92.843333333333 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 97.62 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.37 (3.95%) | 91.02 | 89.69 - 94.47 | 0.7417 times | Fri 26 June 2026 | 90.78 (3.91%) | 87.34 | 85.32 - 92.46 | 1.5609 times | Thu 18 June 2026 | 87.36 (2.64%) | 85.30 | 84.61 - 89.60 | 0.9646 times | Fri 12 June 2026 | 85.11 (-0.99%) | 85.99 | 83.17 - 87.93 | 0.9892 times | Fri 05 June 2026 | 85.96 (-0.59%) | 86.55 | 84.70 - 89.48 | 1.0576 times | Fri 29 May 2026 | 86.47 (0.8%) | 86.25 | 85.52 - 88.28 | 1.3154 times | Fri 22 May 2026 | 85.78 (5.41%) | 81.14 | 80.57 - 86.03 | 0.9637 times | Fri 15 May 2026 | 81.38 (1.78%) | 79.73 | 76.49 - 82.28 | 1.1919 times | Fri 08 May 2026 | 79.96 (-3.89%) | 82.73 | 79.24 - 84.43 | 0.627 times | Wed 06 May 2026 | 83.20 (-0.93%) | 83.66 | 81.32 - 84.65 | 0.5881 times | Fri 01 May 2026 | 83.98 (-0.2%) | 83.54 | 80.65 - 85.06 | 1.5739 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 92.33 and 96.52
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 91.61 |
| Monthly Target 3 | 93.04 |
| Monthly Target 4 | 95.8 |
| Monthly Target 5 | 97.23 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.37 (4.32%) | 91.01 | 90.28 - 94.47 | 0.0875 times | Tue 30 June 2026 | 90.46 (4.61%) | 86.55 | 83.17 - 92.88 | 1.1449 times | Fri 29 May 2026 | 86.47 (3.56%) | 84.01 | 76.49 - 88.28 | 1.1637 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.3513 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.1139 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2706 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.86 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7461 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.768 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.494 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.105 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 91.76 |
| 12 day DMA | 89.47 |
| 20 day DMA | 88.18 |
| 35 day DMA | 86.64 |
| 50 day DMA | 85.26 |
| 100 day DMA | 83.3 |
| 150 day DMA | 83.55 |
| 200 day DMA | 82.46 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.92 | 90.7 | 90.05 |
| 12 day EMA | 90.05 | 89.26 | 88.76 |
| 20 day EMA | 88.78 | 88.19 | 87.79 |
| 35 day EMA | 87 | 86.57 | 86.25 |
| 50 day EMA | 85.54 | 85.18 | 84.9 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.76 | 90.83 | 90.36 |
| 12 day SMA | 89.47 | 88.79 | 88.22 |
| 20 day SMA | 88.18 | 87.76 | 87.54 |
| 35 day SMA | 86.64 | 86.23 | 85.8 |
| 50 day SMA | 85.26 | 85.01 | 84.76 |
| 100 day SMA | 83.3 | 83.12 | 82.99 |
| 150 day SMA | 83.55 | 83.5 | 83.45 |
| 200 day SMA | 82.46 | 82.36 | 82.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.