Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 82.62 and 84.15
| Daily Target 1 | 82.29 |
| Daily Target 2 | 82.94 |
| Daily Target 3 | 83.816666666667 |
| Daily Target 4 | 84.47 |
| Daily Target 5 | 85.35 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 83.60 (-0.8%) | 84.01 | 83.16 - 84.69 | 0.5321 times | Mon 26 January 2026 | 84.27 (0.73%) | 83.36 | 83.25 - 84.56 | 0.7963 times | Fri 23 January 2026 | 83.66 (-0.92%) | 84.36 | 83.40 - 85.00 | 0.8396 times | Thu 22 January 2026 | 84.44 (-0.82%) | 85.24 | 84.32 - 86.19 | 1.0052 times | Wed 21 January 2026 | 85.14 (2.01%) | 83.92 | 83.69 - 85.69 | 1.3266 times | Tue 20 January 2026 | 83.46 (-1.06%) | 83.72 | 82.82 - 85.16 | 1.0523 times | Fri 16 January 2026 | 84.35 (-0.17%) | 84.17 | 83.27 - 84.55 | 0.9086 times | Thu 15 January 2026 | 84.49 (1.67%) | 83.50 | 82.38 - 84.51 | 0.8164 times | Wed 14 January 2026 | 83.10 (-0.88%) | 83.32 | 81.26 - 83.60 | 1.6546 times | Tue 13 January 2026 | 83.84 (1%) | 83.00 | 82.56 - 83.95 | 1.0683 times | Mon 12 January 2026 | 83.01 (-2.49%) | 86.00 | 82.56 - 86.10 | 0.8536 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 83.38 and 84.91
| Weekly Target 1 | 82.29 |
| Weekly Target 2 | 82.94 |
| Weekly Target 3 | 83.816666666667 |
| Weekly Target 4 | 84.47 |
| Weekly Target 5 | 85.35 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 83.60 (-0.07%) | 83.36 | 83.16 - 84.69 | 0.3979 times | Fri 23 January 2026 | 83.66 (-0.82%) | 83.72 | 82.82 - 86.19 | 1.265 times | Fri 16 January 2026 | 84.35 (-0.92%) | 86.00 | 81.26 - 86.10 | 1.5878 times | Fri 09 January 2026 | 85.13 (-0.23%) | 85.00 | 83.66 - 86.60 | 1.5306 times | Fri 02 January 2026 | 85.33 (-1.85%) | 87.00 | 84.08 - 87.44 | 0.437 times | Mon 29 December 2025 | 86.94 (0.1%) | 87.00 | 86.73 - 87.44 | 0.1261 times | Fri 26 December 2025 | 86.85 (1.39%) | 85.50 | 84.87 - 86.98 | 0.455 times | Fri 19 December 2025 | 85.66 (3.11%) | 83.57 | 81.85 - 86.19 | 1.9018 times | Fri 12 December 2025 | 83.08 (-3.61%) | 86.01 | 83.03 - 86.01 | 1.0911 times | Fri 05 December 2025 | 86.19 (-0.55%) | 86.60 | 83.60 - 87.89 | 1.2077 times | Fri 28 November 2025 | 86.67 (1.81%) | 84.88 | 83.81 - 87.40 | 1.135 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 79.76 and 85.1
| Monthly Target 1 | 78.48 |
| Monthly Target 2 | 81.04 |
| Monthly Target 3 | 83.82 |
| Monthly Target 4 | 86.38 |
| Monthly Target 5 | 89.16 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 83.60 (-1.94%) | 85.46 | 81.26 - 86.60 | 0.7256 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7348 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7564 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.4713 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0882 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9063 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2145 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.828 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.1037 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.1712 times | Mon 31 March 2025 | 72.48 (1.2%) | 72.16 | 67.32 - 73.19 | 1.0346 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 84.22 |
| 12 day DMA | 84.04 |
| 20 day DMA | 84.62 |
| 35 day DMA | 84.78 |
| 50 day DMA | 84.97 |
| 100 day DMA | 81.46 |
| 150 day DMA | 80.49 |
| 200 day DMA | 79.1 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.99 | 84.18 | 84.13 |
| 12 day EMA | 84.21 | 84.32 | 84.33 |
| 20 day EMA | 84.42 | 84.51 | 84.53 |
| 35 day EMA | 84.61 | 84.67 | 84.69 |
| 50 day EMA | 84.83 | 84.88 | 84.9 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.22 | 84.19 | 84.21 |
| 12 day SMA | 84.04 | 84.12 | 84.17 |
| 20 day SMA | 84.62 | 84.78 | 84.88 |
| 35 day SMA | 84.78 | 84.84 | 84.83 |
| 50 day SMA | 84.97 | 85.01 | 85.03 |
| 100 day SMA | 81.46 | 81.44 | 81.41 |
| 150 day SMA | 80.49 | 80.44 | 80.37 |
| 200 day SMA | 79.1 | 79.02 | 78.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.