Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 79.07 and 81.39
| Daily Target 1 | 78.4 |
| Daily Target 2 | 79.73 |
| Daily Target 3 | 80.723333333333 |
| Daily Target 4 | 82.05 |
| Daily Target 5 | 83.04 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.05 (-0.26%) | 81.14 | 79.40 - 81.72 | 0.769 times | Wed 01 April 2026 | 81.26 (1.47%) | 81.00 | 80.11 - 82.17 | 1.2472 times | Tue 31 March 2026 | 80.08 (0.73%) | 80.01 | 77.60 - 80.53 | 1.0305 times | Mon 30 March 2026 | 79.50 (0.2%) | 79.19 | 78.39 - 80.63 | 1.1434 times | Fri 27 March 2026 | 79.34 (-3.36%) | 81.80 | 78.57 - 81.84 | 1.1347 times | Thu 26 March 2026 | 82.10 (-0.69%) | 82.36 | 81.93 - 83.76 | 1.4516 times | Wed 25 March 2026 | 82.67 (1.2%) | 82.44 | 81.28 - 83.09 | 0.8473 times | Tue 24 March 2026 | 81.69 (-0.4%) | 81.65 | 80.60 - 82.32 | 0.9079 times | Mon 23 March 2026 | 82.02 (-0.61%) | 82.50 | 81.86 - 83.83 | 1.0271 times | Fri 20 March 2026 | 82.52 (0.05%) | 81.86 | 81.86 - 83.04 | 0.4413 times | Thu 19 March 2026 | 82.48 (-2.12%) | 82.43 | 81.73 - 83.62 | 0.4584 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 79.33 and 83.9
| Weekly Target 1 | 75.7 |
| Weekly Target 2 | 78.38 |
| Weekly Target 3 | 80.273333333333 |
| Weekly Target 4 | 82.95 |
| Weekly Target 5 | 84.84 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.05 (2.16%) | 79.19 | 77.60 - 82.17 | 0.8459 times | Fri 27 March 2026 | 79.34 (-3.85%) | 82.50 | 78.57 - 83.83 | 1.0838 times | Fri 20 March 2026 | 82.52 (0.87%) | 82.13 | 81.73 - 85.14 | 0.5807 times | Fri 13 March 2026 | 81.81 (0.21%) | 80.87 | 80.54 - 86.38 | 1.1835 times | Fri 06 March 2026 | 81.64 (-5.59%) | 85.67 | 80.50 - 87.32 | 1.1944 times | Fri 27 February 2026 | 86.47 (8.39%) | 79.10 | 79.10 - 86.95 | 1.1305 times | Fri 20 February 2026 | 79.78 (5.15%) | 77.21 | 76.33 - 80.42 | 0.826 times | Fri 13 February 2026 | 75.87 (0%) | 76.62 | 75.51 - 77.56 | 0.2513 times | Fri 13 February 2026 | 75.87 (-3.61%) | 78.13 | 74.66 - 79.91 | 1.6303 times | Fri 06 February 2026 | 78.71 (-3.26%) | 81.44 | 77.44 - 83.77 | 1.2735 times | Fri 30 January 2026 | 81.36 (-2.75%) | 83.36 | 80.44 - 84.69 | 0.7329 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 80.23 and 83
| Monthly Target 1 | 78.1 |
| Monthly Target 2 | 79.58 |
| Monthly Target 3 | 80.873333333333 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 83.64 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.05 (1.21%) | 81.00 | 79.40 - 82.17 | 0.1053 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.1588 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.3218 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8947 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7762 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.799 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.5543 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.1495 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9574 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.283 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8746 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 80.25 |
| 12 day DMA | 81.58 |
| 20 day DMA | 82.48 |
| 35 day DMA | 82.06 |
| 50 day DMA | 81.75 |
| 100 day DMA | 83.38 |
| 150 day DMA | 81.49 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.86 | 80.76 | 80.51 |
| 12 day EMA | 81.45 | 81.52 | 81.57 |
| 20 day EMA | 81.87 | 81.96 | 82.03 |
| 35 day EMA | 81.94 | 81.99 | 82.03 |
| 50 day EMA | 81.8 | 81.83 | 81.85 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.25 | 80.46 | 80.74 |
| 12 day SMA | 81.58 | 81.79 | 81.84 |
| 20 day SMA | 82.48 | 82.69 | 82.89 |
| 35 day SMA | 82.06 | 82.01 | 81.89 |
| 50 day SMA | 81.75 | 81.83 | 81.87 |
| 100 day SMA | 83.38 | 83.39 | 83.41 |
| 150 day SMA | 81.49 | 81.49 | 81.49 |
| 200 day SMA | 80.61 | 80.58 | 80.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.