Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 80.65 and 82.39
| Daily Target 1 | 80.14 |
| Daily Target 2 | 81.15 |
| Daily Target 3 | 81.88 |
| Daily Target 4 | 82.89 |
| Daily Target 5 | 83.62 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 82.16 (-0.3%) | 82.29 | 80.87 - 82.61 | 0.9607 times | Mon 18 May 2026 | 82.41 (1.27%) | 81.14 | 80.57 - 82.88 | 0.5512 times | Fri 15 May 2026 | 81.38 (0.05%) | 80.14 | 80.14 - 82.28 | 1.0985 times | Thu 14 May 2026 | 81.34 (-0.06%) | 81.46 | 80.33 - 81.94 | 0.7787 times | Wed 13 May 2026 | 81.39 (2.08%) | 79.55 | 78.29 - 81.73 | 1.255 times | Tue 12 May 2026 | 79.73 (3.32%) | 77.76 | 77.35 - 79.98 | 1.1931 times | Mon 11 May 2026 | 77.17 (-3.49%) | 79.73 | 76.49 - 80.09 | 1.2369 times | Fri 08 May 2026 | 79.96 (-3.38%) | 82.89 | 79.24 - 83.04 | 0.9476 times | Thu 07 May 2026 | 82.76 (-0.53%) | 83.25 | 82.65 - 84.43 | 0.7834 times | Wed 06 May 2026 | 83.20 (0%) | 82.73 | 81.32 - 83.59 | 1.195 times | Wed 06 May 2026 | 83.20 (0.35%) | 82.73 | 81.32 - 83.59 | 1.195 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 81.37 and 83.68
| Weekly Target 1 | 79.56 |
| Weekly Target 2 | 80.86 |
| Weekly Target 3 | 81.87 |
| Weekly Target 4 | 83.17 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 82.16 (0.96%) | 81.14 | 80.57 - 82.88 | 0.3079 times | Fri 15 May 2026 | 81.38 (1.78%) | 79.73 | 76.49 - 82.28 | 1.1329 times | Fri 08 May 2026 | 79.96 (-3.89%) | 82.73 | 79.24 - 84.43 | 0.596 times | Wed 06 May 2026 | 83.20 (-0.93%) | 83.66 | 81.32 - 84.65 | 0.559 times | Fri 01 May 2026 | 83.98 (-0.2%) | 83.54 | 80.65 - 85.06 | 1.4959 times | Fri 24 April 2026 | 84.15 (3.9%) | 80.95 | 79.19 - 84.74 | 1.5985 times | Fri 17 April 2026 | 80.99 (4.01%) | 77.57 | 77.10 - 81.69 | 1.3903 times | Fri 10 April 2026 | 77.87 (-3.92%) | 81.00 | 77.50 - 82.77 | 0.9537 times | Thu 02 April 2026 | 81.05 (2.16%) | 79.19 | 77.60 - 82.17 | 0.8617 times | Fri 27 March 2026 | 79.34 (-3.85%) | 82.50 | 78.57 - 83.83 | 1.1041 times | Fri 20 March 2026 | 82.52 (0.87%) | 82.13 | 81.73 - 85.14 | 0.5916 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 75.04 and 83.61
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 77.41 |
| Monthly Target 3 | 81.236666666667 |
| Monthly Target 4 | 85.98 |
| Monthly Target 5 | 89.81 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 82.16 (-1.6%) | 84.01 | 76.49 - 85.06 | 0.6869 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.307 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.0773 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2289 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8317 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7216 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7428 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.445 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0687 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.8901 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.1928 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 81.74 |
| 12 day DMA | 81.47 |
| 20 day DMA | 81.96 |
| 35 day DMA | 81.13 |
| 50 day DMA | 81.54 |
| 100 day DMA | 82.08 |
| 150 day DMA | 82.4 |
| 200 day DMA | 81.25 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.71 | 81.48 | 81.01 |
| 12 day EMA | 81.53 | 81.42 | 81.24 |
| 20 day EMA | 81.55 | 81.49 | 81.39 |
| 35 day EMA | 81.75 | 81.73 | 81.69 |
| 50 day EMA | 81.78 | 81.76 | 81.73 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.74 | 81.25 | 80.2 |
| 12 day SMA | 81.47 | 81.57 | 81.7 |
| 20 day SMA | 81.96 | 81.93 | 81.8 |
| 35 day SMA | 81.13 | 81.07 | 80.99 |
| 50 day SMA | 81.54 | 81.58 | 81.57 |
| 100 day SMA | 82.08 | 82.12 | 82.16 |
| 150 day SMA | 82.4 | 82.34 | 82.28 |
| 200 day SMA | 81.25 | 81.24 | 81.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.