Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 84.52 and 86.7
| Daily Target 1 | 83.93 |
| Daily Target 2 | 85.11 |
| Daily Target 3 | 86.11 |
| Daily Target 4 | 87.29 |
| Daily Target 5 | 88.29 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.29 (0.65%) | 86.66 | 84.93 - 87.11 | 0.95 times | Thu 24 September 2026 | 85.73 (-1.26%) | 86.54 | 85.63 - 87.12 | 1.0212 times | Wed 23 September 2026 | 86.82 (-2.21%) | 88.70 | 86.06 - 88.79 | 0.9564 times | Tue 22 September 2026 | 88.78 (0.5%) | 89.00 | 88.50 - 89.66 | 0.9327 times | Mon 21 September 2026 | 88.34 (0.09%) | 88.34 | 87.77 - 88.59 | 0.8834 times | Fri 18 September 2026 | 88.26 (0.01%) | 88.03 | 87.47 - 88.77 | 1.1239 times | Thu 17 September 2026 | 88.25 (-1.15%) | 89.21 | 88.00 - 89.58 | 1.0241 times | Wed 16 September 2026 | 89.28 (4.13%) | 84.99 | 84.84 - 89.70 | 1.3227 times | Tue 15 September 2026 | 85.74 (0.26%) | 85.03 | 84.47 - 86.03 | 0.9971 times | Mon 14 September 2026 | 85.52 (1.36%) | 85.45 | 85.12 - 86.26 | 0.7886 times | Fri 11 September 2026 | 84.37 (-2.77%) | 87.51 | 83.81 - 87.76 | 1.0016 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 83.25 and 87.98
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 84.26 |
| Weekly Target 3 | 86.96 |
| Weekly Target 4 | 88.99 |
| Weekly Target 5 | 91.69 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.29 (-2.23%) | 88.34 | 84.93 - 89.66 | 1.1251 times | Fri 18 September 2026 | 88.26 (4.61%) | 85.45 | 84.47 - 89.70 | 1.2466 times | Fri 11 September 2026 | 84.37 (-6.15%) | 89.07 | 83.81 - 89.10 | 0.7778 times | Fri 04 September 2026 | 89.90 (-0.34%) | 91.00 | 88.40 - 92.95 | 0.8552 times | Fri 28 August 2026 | 90.21 (0.47%) | 89.89 | 89.46 - 92.12 | 0.8133 times | Fri 21 August 2026 | 89.79 (-1.98%) | 90.84 | 88.79 - 93.25 | 0.8684 times | Fri 14 August 2026 | 91.60 (2.1%) | 89.38 | 88.61 - 93.91 | 0.9758 times | Fri 07 August 2026 | 89.72 (4.24%) | 86.89 | 86.39 - 91.02 | 1.0669 times | Fri 31 July 2026 | 86.07 (4.16%) | 83.30 | 81.16 - 87.08 | 1.6148 times | Fri 24 July 2026 | 82.63 (0%) | 88.00 | 82.53 - 89.08 | 0.6561 times | Fri 24 July 2026 | 82.63 (-3.63%) | 85.97 | 82.53 - 89.08 | 1.7767 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 80.48 and 89.62
| Monthly Target 1 | 78.54 |
| Monthly Target 2 | 82.42 |
| Monthly Target 3 | 87.683333333333 |
| Monthly Target 4 | 91.56 |
| Monthly Target 5 | 96.82 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.29 (-4.91%) | 91.39 | 83.81 - 92.95 | 0.6713 times | Mon 31 August 2026 | 90.75 (5.44%) | 86.89 | 86.39 - 93.91 | 0.7118 times | Fri 31 July 2026 | 86.07 (-4.85%) | 91.01 | 81.16 - 96.29 | 1.2822 times | Tue 30 June 2026 | 90.46 (4.61%) | 86.55 | 83.17 - 92.88 | 1.0977 times | Fri 29 May 2026 | 86.47 (3.56%) | 84.01 | 76.49 - 88.28 | 1.1157 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.2956 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.0679 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2182 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8245 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7153 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7363 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 87.19 |
| 12 day DMA | 87.01 |
| 20 day DMA | 87.96 |
| 35 day DMA | 89.36 |
| 50 day DMA | 88.26 |
| 100 day DMA | 87.58 |
| 150 day DMA | 85.79 |
| 200 day DMA | 85.02 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.82 | 87.08 | 87.76 |
| 12 day EMA | 87.36 | 87.56 | 87.89 |
| 20 day EMA | 87.8 | 87.96 | 88.2 |
| 35 day EMA | 87.9 | 87.99 | 88.12 |
| 50 day EMA | 88.17 | 88.25 | 88.35 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.19 | 87.59 | 88.09 |
| 12 day SMA | 87.01 | 87 | 87.09 |
| 20 day SMA | 87.96 | 88.15 | 88.4 |
| 35 day SMA | 89.36 | 89.45 | 89.54 |
| 50 day SMA | 88.26 | 88.24 | 88.29 |
| 100 day SMA | 87.58 | 87.55 | 87.52 |
| 150 day SMA | 85.79 | 85.77 | 85.73 |
| 200 day SMA | 85.02 | 85.01 | 85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.