EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.78 and 9.84

Daily Target 19.74
Daily Target 29.76
Daily Target 39.7966666666667
Daily Target 49.82
Daily Target 59.86

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 9.79 (0.62%) 9.78 9.77 - 9.83 0.599 times
Wed 01 July 2026 9.73 (-0.82%) 9.80 9.71 - 9.82 1.4225 times
Tue 30 June 2026 9.81 (1.76%) 9.63 9.62 - 9.81 1.5382 times
Mon 29 June 2026 9.64 (1.37%) 9.57 9.56 - 9.66 1.2965 times
Fri 26 June 2026 9.51 (0.32%) 9.46 9.43 - 9.54 0.7177 times
Thu 25 June 2026 9.48 (0.74%) 9.49 9.45 - 9.56 0.8713 times
Wed 24 June 2026 9.41 (-0.53%) 9.48 9.40 - 9.57 0.7929 times
Tue 23 June 2026 9.46 (-0.94%) 9.45 9.41 - 9.51 0.8777 times
Mon 22 June 2026 9.55 (-0.52%) 9.63 9.50 - 9.64 0.9075 times
Thu 18 June 2026 9.60 (0.95%) 9.58 9.47 - 9.63 0.9768 times
Wed 17 June 2026 9.51 (-0.83%) 9.62 9.48 - 9.65 1.0811 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.68 and 9.95

Weekly Target 19.46
Weekly Target 29.62
Weekly Target 39.7266666666667
Weekly Target 49.89
Weekly Target 510

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 9.79 (2.94%) 9.57 9.56 - 9.83 1.211 times
Fri 26 June 2026 9.51 (-0.94%) 9.63 9.40 - 9.64 1.0391 times
Thu 18 June 2026 9.60 (0.1%) 9.61 9.47 - 9.66 0.9032 times
Fri 12 June 2026 9.59 (2.79%) 9.38 9.28 - 9.64 1.259 times
Fri 05 June 2026 9.33 (-2.41%) 9.52 9.31 - 9.60 1.1795 times
Fri 29 May 2026 9.56 (2.14%) 9.42 9.40 - 9.62 0.8017 times
Fri 22 May 2026 9.36 (1.63%) 9.22 9.15 - 9.43 1.1305 times
Fri 15 May 2026 9.21 (-3.26%) 9.52 9.18 - 9.68 1.1231 times
Fri 08 May 2026 9.52 (-0.83%) 9.50 9.48 - 9.63 0.6889 times
Wed 06 May 2026 9.60 (1.69%) 9.38 9.33 - 9.62 0.664 times
Fri 01 May 2026 9.44 (1.72%) 9.25 9.22 - 9.50 1.2665 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.69 and 9.81

Monthly Target 19.66
Monthly Target 29.72
Monthly Target 39.7766666666667
Monthly Target 49.84
Monthly Target 59.9

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 9.79 (-0.2%) 9.80 9.71 - 9.83 0.1055 times
Tue 30 June 2026 9.81 (2.62%) 9.52 9.28 - 9.81 1.0645 times
Fri 29 May 2026 9.56 (1.7%) 9.44 9.15 - 9.68 0.9696 times
Thu 30 April 2026 9.40 (8.55%) 8.70 8.66 - 9.47 1.1296 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.2866 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 1.0546 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.2048 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 1.0498 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.987 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.1481 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.9374 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.7
12 day DMA 9.59
20 day DMA 9.55
35 day DMA 9.49
50 day DMA 9.46
100 day DMA 9.33
150 day DMA 9.38
200 day DMA 9.31

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.719.679.64
12 day EMA9.629.599.56
20 day EMA9.579.559.53
35 day EMA9.529.59.49
50 day EMA9.469.459.44

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.639.57
12 day SMA9.599.589.56
20 day SMA9.559.539.52
35 day SMA9.499.489.47
50 day SMA9.469.459.44
100 day SMA9.339.339.33
150 day SMA9.389.379.37
200 day SMA9.319.319.3
Back to top | Use Dark Theme