EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.22 and 9.31

Daily Target 19.14
Daily Target 29.2
Daily Target 39.2333333333333
Daily Target 49.29
Daily Target 59.32

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 19 May 2026 9.25 (0.22%) 9.23 9.18 - 9.27 1.0958 times
Mon 18 May 2026 9.23 (0.22%) 9.22 9.15 - 9.29 1.3613 times
Fri 15 May 2026 9.21 (-2.75%) 9.32 9.18 - 9.35 1.2769 times
Thu 14 May 2026 9.47 (-0.32%) 9.51 9.47 - 9.54 0.8709 times
Wed 13 May 2026 9.50 (1.17%) 9.41 9.37 - 9.68 0.8325 times
Tue 12 May 2026 9.39 (-1.16%) 9.45 9.38 - 9.54 0.9868 times
Mon 11 May 2026 9.50 (-0.21%) 9.52 9.50 - 9.55 0.7081 times
Fri 08 May 2026 9.52 (0.32%) 9.53 9.48 - 9.55 0.7237 times
Thu 07 May 2026 9.49 (-1.15%) 9.62 9.48 - 9.63 1.1353 times
Wed 06 May 2026 9.60 (0%) 9.50 9.50 - 9.62 1.0087 times
Wed 06 May 2026 9.60 (1.8%) 9.50 9.50 - 9.62 1.0087 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.2 and 9.34

Weekly Target 19.09
Weekly Target 29.17
Weekly Target 39.23
Weekly Target 49.31
Weekly Target 59.37

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 19 May 2026 9.25 (0.43%) 9.22 9.15 - 9.29 0.5292 times
Fri 15 May 2026 9.21 (-3.26%) 9.52 9.18 - 9.68 1.0069 times
Fri 08 May 2026 9.52 (-0.83%) 9.50 9.48 - 9.63 0.6176 times
Wed 06 May 2026 9.60 (1.69%) 9.38 9.33 - 9.62 0.5953 times
Fri 01 May 2026 9.44 (1.72%) 9.25 9.22 - 9.50 1.1355 times
Fri 24 April 2026 9.28 (-0.43%) 9.30 9.14 - 9.36 0.9267 times
Fri 17 April 2026 9.32 (1.75%) 9.15 9.07 - 9.45 0.9785 times
Fri 10 April 2026 9.16 (3.85%) 8.81 8.73 - 9.29 1.314 times
Thu 02 April 2026 8.82 (6.14%) 8.35 8.25 - 8.90 1.482 times
Fri 27 March 2026 8.31 (-3.03%) 8.75 8.29 - 8.83 1.4143 times
Fri 20 March 2026 8.57 (-4.57%) 9.02 8.54 - 9.06 1.0993 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 8.94 and 9.47

Monthly Target 18.83
Monthly Target 29.04
Monthly Target 39.36
Monthly Target 49.57
Monthly Target 59.89

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 19 May 2026 9.25 (-1.6%) 9.44 9.15 - 9.68 0.6488 times
Thu 30 April 2026 9.40 (8.55%) 8.70 8.66 - 9.47 1.0641 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.212 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 0.9934 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.1349 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 0.9889 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9297 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.0816 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.883 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 1.0635 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.2785 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.43
20 day DMA 9.38
35 day DMA 9.28
50 day DMA 9.12
100 day DMA 9.36
150 day DMA 9.3
200 day DMA 9.21

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.349.39
12 day EMA9.359.379.4
20 day EMA9.359.369.37
35 day EMA9.289.289.28
50 day EMA9.149.149.14

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.369.41
12 day SMA9.439.449.46
20 day SMA9.389.389.38
35 day SMA9.289.269.23
50 day SMA9.129.129.12
100 day SMA9.369.369.36
150 day SMA9.39.39.3
200 day SMA9.219.219.21
Back to top | Use Dark Theme