EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 8.74 and 8.96

Daily Target 18.57
Daily Target 28.69
Daily Target 38.7866666666667
Daily Target 48.91
Daily Target 59.01

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 8.82 (-0.34%) 8.76 8.66 - 8.88 0.9623 times
Wed 01 April 2026 8.85 (2.19%) 8.70 8.70 - 8.90 1.1584 times
Tue 31 March 2026 8.66 (4.59%) 8.44 8.41 - 8.66 1.512 times
Mon 30 March 2026 8.28 (-0.36%) 8.35 8.25 - 8.47 0.9351 times
Fri 27 March 2026 8.31 (-2.24%) 8.47 8.29 - 8.48 0.8672 times
Thu 26 March 2026 8.50 (-2.41%) 8.61 8.49 - 8.66 0.7928 times
Wed 25 March 2026 8.71 (1.16%) 8.68 8.63 - 8.75 0.6857 times
Tue 24 March 2026 8.61 (-0.12%) 8.59 8.57 - 8.66 0.6162 times
Mon 23 March 2026 8.62 (0.58%) 8.75 8.62 - 8.83 1.3972 times
Fri 20 March 2026 8.57 (-2.39%) 8.77 8.54 - 8.86 1.0731 times
Thu 19 March 2026 8.78 (-2.34%) 8.89 8.72 - 8.89 0.5183 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 8.54 and 9.19

Weekly Target 18.01
Weekly Target 28.41
Weekly Target 38.6566666666667
Weekly Target 49.06
Weekly Target 59.31

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 8.82 (6.14%) 8.35 8.25 - 8.90 1.3825 times
Fri 27 March 2026 8.31 (-3.03%) 8.75 8.29 - 8.83 1.3193 times
Fri 20 March 2026 8.57 (-4.57%) 9.02 8.54 - 9.06 1.0255 times
Fri 13 March 2026 8.98 (-3.02%) 9.15 8.98 - 9.27 0.9947 times
Fri 06 March 2026 9.26 (-4.14%) 9.55 9.19 - 9.65 1.0628 times
Fri 27 February 2026 9.66 (0.1%) 9.63 9.56 - 9.75 1.2633 times
Fri 20 February 2026 9.65 (0.31%) 9.55 9.46 - 9.69 0.748 times
Fri 13 February 2026 9.62 (0%) 9.62 9.56 - 9.68 0.1753 times
Fri 13 February 2026 9.62 (-0.52%) 9.68 9.56 - 9.76 0.8235 times
Fri 06 February 2026 9.67 (-0.21%) 9.67 9.48 - 9.76 1.2053 times
Fri 30 January 2026 9.69 (0.62%) 9.62 9.58 - 9.74 1.0979 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 8.74 and 8.98

Monthly Target 18.55
Monthly Target 28.69
Monthly Target 38.7933333333333
Monthly Target 48.93
Monthly Target 59.03

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 8.82 (1.85%) 8.70 8.66 - 8.90 0.1557 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.2473 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 1.0223 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.168 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 1.0177 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9568 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.1131 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.9088 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 1.0945 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.3158 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 1.1818 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.64
20 day DMA 8.85
35 day DMA 9.17
50 day DMA 9.32
100 day DMA 9.32
150 day DMA 9.24
200 day DMA 9.12

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.638.52
12 day EMA8.738.718.68
20 day EMA8.858.858.85
35 day EMA9.049.059.06
50 day EMA9.279.299.31

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.528.49
12 day SMA8.648.658.67
20 day SMA8.858.888.91
35 day SMA9.179.29.22
50 day SMA9.329.339.35
100 day SMA9.329.339.33
150 day SMA9.249.249.24
200 day SMA9.129.129.12
Back to top | Use Dark Theme