Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 9.18 and 9.56
| Daily Target 1 | 8.88 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.26 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.64 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.30 (2.09%) | 9.15 | 9.05 - 9.43 | 0.6502 times | Mon 15 June 2026 | 9.11 (6.05%) | 9.07 | 8.96 - 9.56 | 0.956 times | Fri 12 June 2026 | 8.59 (6.18%) | 8.20 | 8.14 - 8.71 | 1.499 times | Thu 11 June 2026 | 8.09 (9.03%) | 7.53 | 7.36 - 8.10 | 1.1344 times | Wed 10 June 2026 | 7.42 (-5.24%) | 7.56 | 7.40 - 7.77 | 0.9674 times | Tue 09 June 2026 | 7.83 (-2.49%) | 8.08 | 7.43 - 8.21 | 1.0799 times | Mon 08 June 2026 | 8.03 (0.5%) | 7.86 | 7.86 - 8.24 | 0.6518 times | Fri 05 June 2026 | 7.99 (-13.62%) | 9.01 | 7.92 - 9.18 | 1.6501 times | Thu 04 June 2026 | 9.25 (0.87%) | 9.31 | 9.18 - 9.52 | 0.5 times | Wed 03 June 2026 | 9.17 (-6.9%) | 9.76 | 9.08 - 9.78 | 0.9113 times | Tue 02 June 2026 | 9.85 (0.82%) | 9.88 | 9.54 - 10.00 | 0.4904 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 9.13 and 9.73
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.2733333333333 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.30 (8.27%) | 9.07 | 8.96 - 9.56 | 0.3801 times | Fri 12 June 2026 | 8.59 (7.51%) | 7.86 | 7.36 - 8.71 | 1.2619 times | Fri 05 June 2026 | 7.99 (-19.86%) | 9.62 | 7.92 - 10.00 | 0.9747 times | Fri 29 May 2026 | 9.97 (8.13%) | 9.44 | 9.04 - 10.03 | 0.6519 times | Fri 22 May 2026 | 9.22 (-6.01%) | 9.96 | 8.88 - 10.11 | 0.9449 times | Fri 15 May 2026 | 9.81 (-2.19%) | 10.50 | 9.63 - 11.60 | 1.3786 times | Fri 08 May 2026 | 10.03 (7.73%) | 9.00 | 8.96 - 11.43 | 1.4279 times | Wed 06 May 2026 | 9.31 (1.2%) | 9.04 | 8.49 - 9.37 | 0.8773 times | Fri 01 May 2026 | 9.20 (-4.66%) | 9.65 | 8.84 - 9.75 | 0.9098 times | Fri 24 April 2026 | 9.65 (-5.21%) | 10.14 | 9.09 - 10.19 | 1.1928 times | Fri 17 April 2026 | 10.18 (7.95%) | 9.25 | 9.24 - 10.68 | 1.0544 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 7.01 and 9.65
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.8866666666667 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.30 (-6.72%) | 9.62 | 7.36 - 10.00 | 0.3256 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.6781 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.5883 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 0.8943 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 0.9924 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.3379 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.403 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.7828 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.6528 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.3448 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8892 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.7 |
| 20 day DMA | 9 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.47 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.07 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.53 | 8.24 |
| 12 day EMA | 8.78 | 8.69 | 8.61 |
| 20 day EMA | 8.97 | 8.93 | 8.91 |
| 35 day EMA | 9.17 | 9.16 | 9.16 |
| 50 day EMA | 9.4 | 9.4 | 9.41 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.21 | 7.99 |
| 12 day SMA | 8.7 | 8.76 | 8.81 |
| 20 day SMA | 9 | 9.01 | 9.04 |
| 35 day SMA | 9.37 | 9.37 | 9.38 |
| 50 day SMA | 9.47 | 9.47 | 9.48 |
| 100 day SMA | 10.34 | 10.39 | 10.44 |
| 150 day SMA | 10.07 | 10.06 | 10.05 |
| 200 day SMA | 9.44 | 9.42 | 9.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.