Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 13.79 and 14.53
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.926666666667 |
| Daily Target 4 | 14.39 |
| Daily Target 5 | 14.67 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.12 (3.82%) | 13.80 | 13.46 - 14.20 | 1.0345 times | Thu 22 January 2026 | 13.60 (10.93%) | 12.34 | 12.18 - 13.63 | 1.0214 times | Wed 21 January 2026 | 12.26 (-0.57%) | 12.70 | 11.89 - 12.78 | 1.2213 times | Tue 20 January 2026 | 12.33 (5.2%) | 12.09 | 11.71 - 12.77 | 1.2947 times | Fri 16 January 2026 | 11.72 (1.3%) | 11.63 | 10.57 - 11.72 | 1.054 times | Thu 15 January 2026 | 11.57 (3.12%) | 11.07 | 10.85 - 11.70 | 0.7192 times | Wed 14 January 2026 | 11.22 (0.45%) | 11.55 | 10.92 - 11.70 | 0.8598 times | Tue 13 January 2026 | 11.17 (0%) | 11.31 | 11.10 - 11.70 | 0.8954 times | Mon 12 January 2026 | 11.17 (5.18%) | 11.26 | 11.09 - 11.52 | 0.8187 times | Fri 09 January 2026 | 10.62 (8.59%) | 9.81 | 9.74 - 10.89 | 1.0811 times | Thu 08 January 2026 | 9.78 (-2.98%) | 9.85 | 9.46 - 9.96 | 0.5855 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 12.92 and 15.41
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 13.343333333333 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.12 (20.48%) | 12.09 | 11.71 - 14.20 | 1.1347 times | Fri 16 January 2026 | 11.72 (10.36%) | 11.26 | 10.57 - 11.72 | 1.0789 times | Fri 09 January 2026 | 10.62 (17.74%) | 9.33 | 9.25 - 10.89 | 1.2376 times | Fri 02 January 2026 | 9.02 (-5.75%) | 9.87 | 8.71 - 10.22 | 0.7832 times | Mon 29 December 2025 | 9.57 (-5.15%) | 9.50 | 9.28 - 9.85 | 0.3001 times | Fri 26 December 2025 | 10.09 (5.88%) | 9.81 | 9.52 - 10.28 | 0.7628 times | Fri 19 December 2025 | 9.53 (6.12%) | 9.30 | 8.92 - 10.00 | 1.0902 times | Fri 12 December 2025 | 8.98 (3.46%) | 8.74 | 8.30 - 9.76 | 1.3497 times | Fri 05 December 2025 | 8.68 (-12.59%) | 9.95 | 8.43 - 10.01 | 1.5473 times | Fri 28 November 2025 | 9.93 (37.73%) | 7.18 | 7.14 - 10.03 | 0.7154 times | Fri 21 November 2025 | 7.21 (-6.49%) | 7.70 | 6.91 - 7.97 | 0.7658 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 11.42 and 16.91
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 12.343333333333 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.12 (50.21%) | 9.72 | 8.71 - 14.20 | 0.8129 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.2104 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.6753 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.4258 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.1602 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.7671 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.7818 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.2389 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.0159 times | Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 0.9118 times | Mon 31 March 2025 | 4.27 (16.35%) | 3.79 | 3.45 - 5.13 | 0.6808 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 11.64 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.14 |
| 50 day DMA | 9.52 |
| 100 day DMA | 8.53 |
| 150 day DMA | 7.5 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.43 | 11.85 |
| 12 day EMA | 11.95 | 11.56 | 11.19 |
| 20 day EMA | 11.26 | 10.96 | 10.68 |
| 35 day EMA | 10.39 | 10.17 | 9.97 |
| 50 day EMA | 9.69 | 9.51 | 9.34 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.3 | 11.82 |
| 12 day SMA | 11.64 | 11.34 | 11.02 |
| 20 day SMA | 10.87 | 10.66 | 10.48 |
| 35 day SMA | 10.14 | 10 | 9.88 |
| 50 day SMA | 9.52 | 9.4 | 9.27 |
| 100 day SMA | 8.53 | 8.45 | 8.38 |
| 150 day SMA | 7.5 | 7.43 | 7.38 |
| 200 day SMA | 6.59 | 6.54 | 6.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.