Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 9.22 and 9.63
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.3 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.71 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.39 (2.51%) | 9.23 | 9.05 - 9.46 | 0.7567 times | Thu 24 September 2026 | 9.16 (-1.08%) | 9.28 | 8.97 - 9.34 | 0.9538 times | Wed 23 September 2026 | 9.26 (-11.89%) | 10.05 | 9.14 - 10.14 | 1.7572 times | Tue 22 September 2026 | 10.51 (3.65%) | 10.11 | 10.05 - 10.59 | 1.1122 times | Mon 21 September 2026 | 10.14 (-0.69%) | 10.20 | 9.86 - 10.36 | 0.7076 times | Fri 18 September 2026 | 10.21 (0.39%) | 10.32 | 10.02 - 10.39 | 1.067 times | Thu 17 September 2026 | 10.17 (6.72%) | 9.96 | 9.87 - 10.20 | 0.8811 times | Wed 16 September 2026 | 9.53 (-1.35%) | 9.86 | 9.31 - 9.87 | 1.219 times | Tue 15 September 2026 | 9.66 (-0.72%) | 9.71 | 9.43 - 9.87 | 0.7061 times | Mon 14 September 2026 | 9.73 (-4.42%) | 10.01 | 9.45 - 10.09 | 0.8393 times | Fri 11 September 2026 | 10.18 (-3.23%) | 10.71 | 10.07 - 10.85 | 1.2965 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 8.37 and 9.99
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.65 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.39 (-8.03%) | 10.20 | 8.97 - 10.59 | 1.0507 times | Fri 18 September 2026 | 10.21 (0.29%) | 10.01 | 9.31 - 10.39 | 0.9364 times | Fri 11 September 2026 | 10.18 (-8.54%) | 11.07 | 10.07 - 11.52 | 0.9281 times | Fri 04 September 2026 | 11.13 (3.44%) | 10.74 | 10.13 - 11.65 | 1.1623 times | Fri 28 August 2026 | 10.76 (1.32%) | 10.97 | 10.40 - 11.52 | 1.2974 times | Fri 21 August 2026 | 10.62 (-0.38%) | 10.76 | 9.65 - 11.48 | 1.4696 times | Fri 14 August 2026 | 10.66 (11.74%) | 9.59 | 9.50 - 11.02 | 1.0217 times | Fri 07 August 2026 | 9.54 (26.69%) | 7.46 | 7.33 - 9.59 | 0.873 times | Fri 31 July 2026 | 7.53 (-3.71%) | 8.10 | 7.19 - 8.12 | 1.0882 times | Fri 24 July 2026 | 7.82 (0%) | 7.98 | 7.75 - 8.05 | 0.1727 times | Fri 24 July 2026 | 7.82 (5.53%) | 7.41 | 7.28 - 8.65 | 0.8727 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 7.84 and 10.52
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 10.003333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.39 (-12.32%) | 10.22 | 8.97 - 11.65 | 0.7074 times | Mon 31 August 2026 | 10.71 (42.23%) | 7.46 | 7.33 - 11.52 | 0.8955 times | Fri 31 July 2026 | 7.53 (-9.17%) | 8.20 | 7.18 - 9.01 | 0.6523 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.6529 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.816 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.7078 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 1.0761 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.1941 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.6099 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.6881 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.9419 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.87 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.42 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.66 | 9.91 |
| 12 day EMA | 9.91 | 10 | 10.15 |
| 20 day EMA | 10.02 | 10.09 | 10.19 |
| 35 day EMA | 9.79 | 9.81 | 9.85 |
| 50 day EMA | 9.53 | 9.54 | 9.56 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.86 | 10.06 |
| 12 day SMA | 9.87 | 10.02 | 10.18 |
| 20 day SMA | 10.31 | 10.41 | 10.49 |
| 35 day SMA | 10.42 | 10.4 | 10.39 |
| 50 day SMA | 9.69 | 9.65 | 9.62 |
| 100 day SMA | 9.29 | 9.29 | 9.28 |
| 150 day SMA | 9.57 | 9.6 | 9.62 |
| 200 day SMA | 9.96 | 9.96 | 9.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.