Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 182.25 and 186.88
| Daily Target 1 | 181.11 |
| Daily Target 2 | 183.38 |
| Daily Target 3 | 185.73666666667 |
| Daily Target 4 | 188.01 |
| Daily Target 5 | 190.37 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 185.66 (-1.22%) | 187.03 | 183.46 - 188.09 | 1.2493 times | Thu 02 April 2026 | 187.96 (-1.57%) | 186.38 | 183.61 - 194.44 | 0.9515 times | Wed 01 April 2026 | 190.96 (0.8%) | 190.58 | 190.48 - 194.70 | 0.9033 times | Tue 31 March 2026 | 189.45 (4.38%) | 184.27 | 182.17 - 190.45 | 0.999 times | Mon 30 March 2026 | 181.50 (-0.45%) | 185.00 | 180.98 - 185.00 | 0.8639 times | Fri 27 March 2026 | 182.32 (-0.87%) | 184.54 | 180.52 - 184.86 | 0.8211 times | Thu 26 March 2026 | 183.92 (-1.48%) | 184.94 | 183.55 - 190.01 | 0.8553 times | Wed 25 March 2026 | 186.69 (2.11%) | 184.67 | 183.27 - 188.36 | 1.3896 times | Tue 24 March 2026 | 182.84 (0.21%) | 179.71 | 179.67 - 184.56 | 0.9642 times | Mon 23 March 2026 | 182.46 (5.43%) | 179.54 | 177.34 - 184.36 | 1.0028 times | Fri 20 March 2026 | 173.06 (-2.09%) | 179.81 | 171.99 - 179.81 | 0.3456 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 182.25 and 186.88
| Weekly Target 1 | 181.11 |
| Weekly Target 2 | 183.38 |
| Weekly Target 3 | 185.73666666667 |
| Weekly Target 4 | 188.01 |
| Weekly Target 5 | 190.37 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 185.66 (-1.22%) | 187.03 | 183.46 - 188.09 | 0.3495 times | Thu 02 April 2026 | 187.96 (3.09%) | 185.00 | 180.98 - 194.70 | 1.0399 times | Fri 27 March 2026 | 182.32 (5.35%) | 179.54 | 177.34 - 190.01 | 1.4078 times | Fri 20 March 2026 | 173.06 (-7.19%) | 188.03 | 171.99 - 191.24 | 0.8975 times | Fri 13 March 2026 | 186.47 (-5.24%) | 193.28 | 184.08 - 198.54 | 1.1935 times | Fri 06 March 2026 | 196.79 (-12.07%) | 219.13 | 195.37 - 221.87 | 1.1041 times | Fri 27 February 2026 | 223.80 (-4.89%) | 234.44 | 219.33 - 236.81 | 1.5067 times | Fri 20 February 2026 | 235.30 (0.08%) | 227.00 | 223.19 - 238.74 | 1.1024 times | Fri 13 February 2026 | 235.11 (0%) | 234.63 | 231.84 - 237.82 | 0.2504 times | Fri 13 February 2026 | 235.11 (4.1%) | 225.70 | 224.24 - 237.82 | 1.1481 times | Fri 06 February 2026 | 225.85 (10.81%) | 204.71 | 204.45 - 233.17 | 2.0771 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 178.94 and 190.18
| Monthly Target 1 | 176.7 |
| Monthly Target 2 | 181.18 |
| Monthly Target 3 | 187.94 |
| Monthly Target 4 | 192.42 |
| Monthly Target 5 | 199.18 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 185.66 (-2%) | 190.58 | 183.46 - 194.70 | 0.1891 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.1161 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.3254 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.2424 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1626 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9651 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.0599 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9599 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.798 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.1814 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 1.0174 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 187.11 |
| 12 day DMA | 183.63 |
| 20 day DMA | 186.53 |
| 35 day DMA | 203.17 |
| 50 day DMA | 208.73 |
| 100 day DMA | 213.31 |
| 150 day DMA | 218.85 |
| 200 day DMA | 219.28 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.73 | 187.27 | 186.93 |
| 12 day EMA | 187.1 | 187.36 | 187.25 |
| 20 day EMA | 190.73 | 191.26 | 191.61 |
| 35 day EMA | 198.15 | 198.89 | 199.53 |
| 50 day EMA | 208.18 | 209.1 | 209.96 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.11 | 186.44 | 185.63 |
| 12 day SMA | 183.63 | 183.87 | 183.81 |
| 20 day SMA | 186.53 | 187.52 | 188.7 |
| 35 day SMA | 203.17 | 204.51 | 205.7 |
| 50 day SMA | 208.73 | 209.55 | 210.29 |
| 100 day SMA | 213.31 | 213.53 | 213.7 |
| 150 day SMA | 218.85 | 219.16 | 219.44 |
| 200 day SMA | 219.28 | 219.32 | 219.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.