EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong Daily Stock price targets for EagleMaterials EXP are 215.4 and 222.2

Daily Target 1213.82
Daily Target 2216.98
Daily Target 3220.61666666667
Daily Target 4223.78
Daily Target 5227.42

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Thu 02 July 2026 220.15 (0.46%) 221.57 217.45 - 224.25 0.6551 times
Wed 01 July 2026 219.15 (-2.6%) 223.04 217.73 - 225.33 0.9315 times
Tue 30 June 2026 225.00 (-1.21%) 228.71 223.79 - 228.71 1.0137 times
Mon 29 June 2026 227.76 (-2.6%) 233.00 224.27 - 234.00 0.6035 times
Fri 26 June 2026 233.83 (-0.68%) 234.73 231.25 - 236.63 1.4332 times
Thu 25 June 2026 235.44 (0.77%) 235.20 233.58 - 245.53 1.0968 times
Wed 24 June 2026 233.65 (5.68%) 223.41 223.41 - 236.66 0.9582 times
Tue 23 June 2026 221.09 (-1.08%) 220.75 219.69 - 226.49 0.7447 times
Mon 22 June 2026 223.50 (-0.48%) 222.80 221.44 - 227.10 0.7326 times
Thu 18 June 2026 224.58 (5.32%) 214.07 214.07 - 225.33 1.8309 times
Wed 17 June 2026 213.24 (-3.03%) 218.82 212.82 - 223.26 1.3118 times

Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 210.53 and 227.08

Weekly Target 1207.32
Weekly Target 2213.73
Weekly Target 3223.86666666667
Weekly Target 4230.28
Weekly Target 5240.42

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Thu 02 July 2026 220.15 (-5.85%) 233.00 217.45 - 234.00 0.8142 times
Fri 26 June 2026 233.83 (4.12%) 222.80 219.69 - 245.53 1.262 times
Thu 18 June 2026 224.58 (4.33%) 219.94 212.82 - 225.33 1.2813 times
Fri 12 June 2026 215.25 (1.19%) 211.53 206.73 - 222.00 1.1495 times
Fri 05 June 2026 212.72 (-3.82%) 219.35 210.53 - 224.09 1.0697 times
Fri 29 May 2026 221.18 (10.91%) 200.52 200.52 - 225.71 0.8671 times
Fri 22 May 2026 199.43 (2.45%) 194.84 188.79 - 209.60 1.6671 times
Fri 15 May 2026 194.66 (-7.5%) 210.00 192.90 - 210.87 0.8251 times
Fri 08 May 2026 210.45 (-3.05%) 214.73 208.48 - 220.91 0.5176 times
Wed 06 May 2026 217.06 (2.96%) 208.91 203.35 - 219.75 0.5464 times
Fri 01 May 2026 210.82 (0.99%) 207.67 203.07 - 213.01 0.8699 times

weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 214.86 and 222.74

Monthly Target 1213.1
Monthly Target 2216.62
Monthly Target 3220.97666666667
Monthly Target 4224.5
Monthly Target 5228.86

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Thu 02 July 2026 220.15 (-2.16%) 223.04 217.45 - 225.33 0.0917 times
Tue 30 June 2026 225.00 (1.73%) 219.35 206.73 - 245.53 1.176 times
Fri 29 May 2026 221.18 (5.27%) 210.57 188.79 - 225.71 1.0439 times
Thu 30 April 2026 210.11 (10.91%) 190.58 182.88 - 212.14 0.9479 times
Tue 31 March 2026 189.45 (-15.35%) 219.13 171.99 - 221.87 1.0949 times
Fri 27 February 2026 223.80 (9.81%) 204.71 204.45 - 238.74 1.3001 times
Fri 30 January 2026 203.81 (-1.39%) 206.70 203.13 - 242.53 1.2187 times
Wed 31 December 2025 206.68 (-7.62%) 220.91 206.29 - 229.48 1.1404 times
Fri 28 November 2025 223.72 (5.37%) 206.33 197.93 - 224.31 0.9467 times
Fri 31 October 2025 212.32 (-8.89%) 232.64 209.95 - 243.64 1.0397 times
Tue 30 September 2025 233.04 (0.93%) 226.15 221.58 - 242.90 0.9416 times

monthly chart EagleMaterials

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 225.18
12 day DMA 224.77
20 day DMA 220.76
35 day DMA 215.02
50 day DMA 213.27
100 day DMA 208.6
150 day DMA 212.77
200 day DMA 215.47

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA223.39225.01227.94
12 day EMA223.5224.11225.01
20 day EMA221.35221.48221.73
35 day EMA217.55217.4217.3
50 day EMA213.56213.29213.05

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA225.18228.24231.14
12 day SMA224.77224.59224.27
20 day SMA220.76220.67220.63
35 day SMA215.02214.51214.1
50 day SMA213.27212.95212.68
100 day SMA208.6208.67208.73
150 day SMA212.77212.77212.72
200 day SMA215.47215.54215.61
Back to top | Use Dark Theme