EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 225.65 and 228.75
| Daily Target 1 | 223.19 |
| Daily Target 2 | 225.01 |
| Daily Target 3 | 226.29 |
| Daily Target 4 | 228.11 |
| Daily Target 5 | 229.39 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 226.83 (0.27%) | 225.00 | 224.47 - 227.57 | 0.7446 times | Wed 20 August 2025 | 226.22 (-2.99%) | 230.55 | 225.00 - 232.26 | 0.9743 times | Tue 19 August 2025 | 233.19 (1.31%) | 230.87 | 230.87 - 235.26 | 0.6058 times | Mon 18 August 2025 | 230.17 (-1.41%) | 233.15 | 229.53 - 234.73 | 0.8387 times | Fri 15 August 2025 | 233.47 (-0.58%) | 236.27 | 232.50 - 236.37 | 0.9457 times | Thu 14 August 2025 | 234.84 (-2.64%) | 237.04 | 234.18 - 238.89 | 1.0541 times | Wed 13 August 2025 | 241.22 (3.2%) | 235.09 | 233.66 - 241.56 | 1.3718 times | Tue 12 August 2025 | 233.73 (5.16%) | 223.81 | 221.82 - 233.73 | 1.4209 times | Mon 11 August 2025 | 222.26 (-1.29%) | 225.09 | 220.63 - 225.28 | 1.0838 times | Fri 08 August 2025 | 225.16 (0.41%) | 222.59 | 222.21 - 226.95 | 0.9604 times | Thu 07 August 2025 | 224.25 (1.59%) | 223.50 | 221.10 - 228.77 | 1.3264 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 220.26 and 231.05
| Weekly Target 1 | 218.06 |
| Weekly Target 2 | 222.45 |
| Weekly Target 3 | 228.85333333333 |
| Weekly Target 4 | 233.24 |
| Weekly Target 5 | 239.64 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 226.83 (-2.84%) | 233.15 | 224.47 - 235.26 | 0.4831 times | Fri 15 August 2025 | 233.47 (3.69%) | 225.09 | 220.63 - 241.56 | 0.8974 times | Fri 08 August 2025 | 225.16 (2.14%) | 223.11 | 218.37 - 228.77 | 0.8123 times | Fri 01 August 2025 | 220.44 (-2.56%) | 226.51 | 216.90 - 238.50 | 1.6734 times | Fri 25 July 2025 | 226.23 (5.16%) | 217.04 | 212.36 - 226.51 | 0.9306 times | Fri 18 July 2025 | 215.12 (-3.71%) | 222.44 | 207.31 - 224.42 | 1.0201 times | Fri 11 July 2025 | 223.42 (4.31%) | 212.71 | 211.38 - 228.82 | 1.2294 times | Thu 03 July 2025 | 214.18 (4.6%) | 204.73 | 200.14 - 215.06 | 0.8609 times | Fri 27 June 2025 | 204.77 (4.08%) | 196.15 | 195.79 - 206.51 | 1.3926 times | Fri 20 June 2025 | 196.75 (0.41%) | 195.69 | 191.91 - 200.13 | 0.7001 times | Fri 13 June 2025 | 195.95 (-2.19%) | 202.49 | 194.62 - 205.79 | 1.0673 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 221.87 and 246.53
| Monthly Target 1 | 203.77 |
| Monthly Target 2 | 215.3 |
| Monthly Target 3 | 228.43 |
| Monthly Target 4 | 239.96 |
| Monthly Target 5 | 253.09 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 226.83 (1.13%) | 221.44 | 216.90 - 241.56 | 0.6239 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.3386 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 1.1529 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.2375 times | Wed 30 April 2025 | 226.39 (2.01%) | 220.59 | 201.61 - 236.00 | 1.2004 times | Mon 31 March 2025 | 221.93 (-1.89%) | 228.69 | 205.44 - 232.08 | 1.0935 times | Fri 28 February 2025 | 226.21 (-11.89%) | 252.12 | 220.60 - 262.81 | 0.9536 times | Fri 31 January 2025 | 256.74 (4.04%) | 248.79 | 233.19 - 265.42 | 0.9405 times | Tue 31 December 2024 | 246.76 (-20.39%) | 304.37 | 242.56 - 304.57 | 0.7561 times | Tue 26 November 2024 | 309.96 (8.58%) | 288.41 | 284.87 - 321.93 | 0.703 times | Thu 31 October 2024 | 285.46 (-0.76%) | 284.74 | 277.70 - 306.36 | 0.8538 times |
Indicator Analysis of EagleMaterials
Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 228.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Materials EXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.05
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 6 points
Upper Bollinger band is at 239 and lower is at 217, while middle bands are at 222 and 233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EagleMaterials in short term but the sell signal is initial and weak.
EagleMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EagleMaterials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.21 and EagleMaterials EXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.
EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 229.98 |
| 12 day DMA | 229.34 |
| 20 day DMA | 227.25 |
| 35 day DMA | 222.81 |
| 50 day DMA | 216.28 |
| 100 day DMA | 218.1 |
| 150 day DMA | 224.2 |
| 200 day DMA | 237.38 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.18 | 230.35 | 232.42 |
| 12 day EMA | 228.85 | 229.22 | 229.77 |
| 20 day EMA | 226.68 | 226.66 | 226.71 |
| 35 day EMA | 221.67 | 221.37 | 221.08 |
| 50 day EMA | 216.3 | 215.87 | 215.45 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.98 | 231.58 | 234.58 |
| 12 day SMA | 229.34 | 229.22 | 228.74 |
| 20 day SMA | 227.25 | 226.98 | 226.55 |
| 35 day SMA | 222.81 | 222.31 | 221.62 |
| 50 day SMA | 216.28 | 215.75 | 215.25 |
| 100 day SMA | 218.1 | 218.11 | 218.07 |
| 150 day SMA | 224.2 | 224.39 | 224.55 |
| 200 day SMA | 237.38 | 237.69 | 237.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.