Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 199.79 and 207.16
| Daily Target 1 | 198.44 |
| Daily Target 2 | 201.13 |
| Daily Target 3 | 205.81333333333 |
| Daily Target 4 | 208.5 |
| Daily Target 5 | 213.18 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 203.81 (-3.85%) | 209.63 | 203.13 - 210.50 | 1.5555 times | Thu 29 January 2026 | 211.97 (-2.73%) | 214.86 | 205.97 - 218.79 | 2.2523 times | Wed 28 January 2026 | 217.92 (-0.72%) | 218.32 | 216.51 - 220.74 | 1.1519 times | Tue 27 January 2026 | 219.51 (-1%) | 220.59 | 218.95 - 222.55 | 0.5991 times | Mon 26 January 2026 | 221.73 (-0.9%) | 224.53 | 219.52 - 225.13 | 0.6379 times | Fri 23 January 2026 | 223.74 (-1.12%) | 224.99 | 220.87 - 226.07 | 0.6785 times | Thu 22 January 2026 | 226.27 (0.51%) | 228.43 | 223.41 - 231.38 | 0.703 times | Wed 21 January 2026 | 225.12 (-0.47%) | 228.63 | 220.85 - 229.68 | 1.0579 times | Tue 20 January 2026 | 226.18 (-2.44%) | 226.99 | 220.68 - 228.65 | 0.7349 times | Fri 16 January 2026 | 231.83 (0.46%) | 229.59 | 229.36 - 234.80 | 0.629 times | Thu 15 January 2026 | 230.76 (-0.45%) | 234.60 | 230.71 - 235.82 | 0.7813 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 192.47 and 214.47
| Weekly Target 1 | 188.69 |
| Weekly Target 2 | 196.25 |
| Weekly Target 3 | 210.69 |
| Weekly Target 4 | 218.25 |
| Weekly Target 5 | 232.69 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 203.81 (-8.91%) | 224.53 | 203.13 - 225.13 | 1.6879 times | Fri 23 January 2026 | 223.74 (-3.49%) | 226.99 | 220.68 - 231.38 | 0.8646 times | Fri 16 January 2026 | 231.83 (-1.63%) | 234.44 | 229.36 - 242.53 | 1.1555 times | Fri 09 January 2026 | 235.66 (11.45%) | 210.23 | 207.29 - 236.12 | 1.1926 times | Fri 02 January 2026 | 211.45 (-0.53%) | 215.62 | 205.88 - 215.62 | 0.6151 times | Mon 29 December 2025 | 212.57 (-1.09%) | 215.62 | 210.67 - 215.62 | 0.2316 times | Fri 26 December 2025 | 214.91 (-1.21%) | 218.32 | 212.31 - 218.32 | 0.7096 times | Fri 19 December 2025 | 217.55 (-4.05%) | 227.08 | 214.90 - 229.48 | 1.7671 times | Fri 12 December 2025 | 226.74 (2.09%) | 222.86 | 216.14 - 229.48 | 0.9139 times | Fri 05 December 2025 | 222.09 (-0.73%) | 220.91 | 219.00 - 227.21 | 0.8621 times | Fri 28 November 2025 | 223.72 (6.67%) | 208.84 | 207.99 - 224.31 | 0.73 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 183.77 and 223.17
| Monthly Target 1 | 177.09 |
| Monthly Target 2 | 190.45 |
| Monthly Target 3 | 216.49 |
| Monthly Target 4 | 229.85 |
| Monthly Target 5 | 255.89 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.179 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1032 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9158 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.0058 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9109 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.7573 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.121 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 0.9655 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.0364 times | Wed 30 April 2025 | 226.39 (2.01%) | 220.59 | 201.61 - 236.00 | 1.0053 times | Mon 31 March 2025 | 221.93 (-1.89%) | 228.69 | 205.44 - 232.08 | 0.9158 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 214.99 |
| 12 day DMA | 222.55 |
| 20 day DMA | 222.91 |
| 35 day DMA | 220.87 |
| 50 day DMA | 219.39 |
| 100 day DMA | 222.98 |
| 150 day DMA | 223.43 |
| 200 day DMA | 221.31 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.4 | 218.2 | 221.31 |
| 12 day EMA | 218.98 | 221.74 | 223.51 |
| 20 day EMA | 220.26 | 221.99 | 223.04 |
| 35 day EMA | 219.86 | 220.8 | 221.32 |
| 50 day EMA | 217.58 | 218.14 | 218.39 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.99 | 218.97 | 221.83 |
| 12 day SMA | 222.55 | 225.39 | 227.75 |
| 20 day SMA | 222.91 | 223.06 | 223.09 |
| 35 day SMA | 220.87 | 221.22 | 221.44 |
| 50 day SMA | 219.39 | 219.29 | 219.1 |
| 100 day SMA | 222.98 | 223.32 | 223.62 |
| 150 day SMA | 223.43 | 223.42 | 223.35 |
| 200 day SMA | 221.31 | 221.37 | 221.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.