ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 138.49 and 140.62
| Daily Target 1 | 136.74 |
| Daily Target 2 | 138.1 |
| Daily Target 3 | 138.87 |
| Daily Target 4 | 140.23 |
| Daily Target 5 | 141 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 139.46 (1.9%) | 137.57 | 137.51 - 139.64 | 0.8198 times | Mon 18 August 2025 | 136.86 (-0.14%) | 136.98 | 136.22 - 137.23 | 1.0936 times | Fri 15 August 2025 | 137.05 (0.31%) | 137.25 | 135.70 - 137.56 | 1.0737 times | Thu 14 August 2025 | 136.63 (-1.14%) | 137.09 | 135.37 - 137.18 | 1.326 times | Wed 13 August 2025 | 138.21 (1.97%) | 136.02 | 135.40 - 138.35 | 1.0633 times | Tue 12 August 2025 | 135.54 (0.23%) | 135.88 | 134.86 - 136.70 | 0.9432 times | Mon 11 August 2025 | 135.23 (-0.83%) | 136.10 | 134.86 - 136.73 | 1.1876 times | Fri 08 August 2025 | 136.36 (-1.4%) | 138.65 | 136.12 - 139.05 | 0.7543 times | Thu 07 August 2025 | 138.29 (0.17%) | 138.64 | 136.60 - 138.77 | 0.7444 times | Wed 06 August 2025 | 138.05 (-0.4%) | 139.14 | 137.80 - 139.34 | 0.9943 times | Tue 05 August 2025 | 138.61 (-0.5%) | 138.66 | 136.92 - 139.18 | 1.3337 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 137.84 and 141.26
| Weekly Target 1 | 135.02 |
| Weekly Target 2 | 137.24 |
| Weekly Target 3 | 138.44 |
| Weekly Target 4 | 140.66 |
| Weekly Target 5 | 141.86 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 139.46 (1.76%) | 136.98 | 136.22 - 139.64 | 0.3959 times | Fri 15 August 2025 | 137.05 (0.51%) | 136.10 | 134.86 - 138.35 | 1.1574 times | Fri 08 August 2025 | 136.36 (-2.11%) | 138.66 | 136.12 - 139.34 | 0.7918 times | Fri 01 August 2025 | 139.30 (-7.66%) | 150.02 | 134.36 - 152.90 | 2.0536 times | Fri 25 July 2025 | 150.86 (1.86%) | 148.62 | 147.31 - 151.96 | 0.8366 times | Fri 18 July 2025 | 148.11 (-1.42%) | 149.62 | 145.94 - 151.10 | 1.0414 times | Fri 11 July 2025 | 150.24 (-1.73%) | 152.90 | 147.44 - 154.00 | 0.9702 times | Thu 03 July 2025 | 152.88 (4.81%) | 145.76 | 142.70 - 153.41 | 0.9588 times | Fri 27 June 2025 | 145.86 (-0.14%) | 146.51 | 143.74 - 149.30 | 1.0974 times | Fri 20 June 2025 | 146.07 (-2.36%) | 148.67 | 145.89 - 149.48 | 0.6969 times | Fri 13 June 2025 | 149.60 (-0.15%) | 149.77 | 148.17 - 152.95 | 0.8447 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 137.16 and 142.62
| Monthly Target 1 | 132.75 |
| Monthly Target 2 | 136.11 |
| Monthly Target 3 | 138.21333333333 |
| Monthly Target 4 | 141.57 |
| Monthly Target 5 | 143.67 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 139.46 (3.8%) | 137.24 | 134.86 - 140.32 | 0.7219 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.23 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.9232 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.8624 times | Wed 30 April 2025 | 146.52 (-1.33%) | 149.21 | 121.03 - 149.67 | 1.0891 times | Mon 31 March 2025 | 148.49 (-2.67%) | 152.43 | 142.25 - 160.58 | 1.1288 times | Fri 28 February 2025 | 152.56 (-0.94%) | 153.00 | 150.63 - 162.77 | 1.127 times | Fri 31 January 2025 | 154.00 (2.94%) | 149.44 | 145.50 - 157.04 | 1.3555 times | Tue 31 December 2024 | 149.60 (-12.86%) | 170.51 | 142.09 - 170.51 | 0.783 times | Tue 26 November 2024 | 171.68 (5.13%) | 163.30 | 156.79 - 174.20 | 0.7792 times | Thu 31 October 2024 | 163.30 (-9.37%) | 181.42 | 162.40 - 181.42 | 0.9706 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Extra Space EXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Extra Space EXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.45
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 129, while middle bands are at 136 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExtraSpace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExtraSpace in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtraSpace in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtraSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.08 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 137.64 |
| 12 day DMA | 137.47 |
| 20 day DMA | 141.86 |
| 35 day DMA | 145.05 |
| 50 day DMA | 146.07 |
| 100 day DMA | 145.15 |
| 150 day DMA | 147.63 |
| 200 day DMA | 150.49 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.81 | 136.99 | 137.06 |
| 12 day EMA | 138.79 | 138.67 | 139 |
| 20 day EMA | 140.67 | 140.8 | 141.22 |
| 35 day EMA | 143.13 | 143.35 | 143.73 |
| 50 day EMA | 145.63 | 145.88 | 146.25 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.64 | 136.86 | 136.53 |
| 12 day SMA | 137.47 | 137.04 | 138.08 |
| 20 day SMA | 141.86 | 142.28 | 142.84 |
| 35 day SMA | 145.05 | 145.24 | 145.49 |
| 50 day SMA | 146.07 | 146.27 | 146.54 |
| 100 day SMA | 145.15 | 145.21 | 145.28 |
| 150 day SMA | 147.63 | 147.68 | 147.75 |
| 200 day SMA | 150.49 | 150.64 | 150.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.