Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 129.83 and 132.63
| Daily Target 1 | 129.21 |
| Daily Target 2 | 130.44 |
| Daily Target 3 | 132.00666666667 |
| Daily Target 4 | 133.24 |
| Daily Target 5 | 134.81 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.68 (-1.25%) | 133.05 | 130.77 - 133.57 | 0.7313 times | Fri 25 September 2026 | 133.35 (0.85%) | 132.45 | 131.53 - 133.38 | 0.643 times | Thu 24 September 2026 | 132.23 (-1.2%) | 134.25 | 132.01 - 134.85 | 0.88 times | Wed 23 September 2026 | 133.84 (-0.85%) | 133.79 | 132.98 - 135.04 | 1.4611 times | Tue 22 September 2026 | 134.99 (-1.8%) | 137.96 | 134.72 - 138.31 | 1.2761 times | Mon 21 September 2026 | 137.46 (0.55%) | 137.14 | 136.63 - 138.41 | 0.8385 times | Fri 18 September 2026 | 136.71 (-1.67%) | 138.50 | 136.71 - 139.54 | 1.8913 times | Thu 17 September 2026 | 139.03 (1.91%) | 138.11 | 137.65 - 139.14 | 0.8151 times | Wed 16 September 2026 | 136.43 (-0.63%) | 136.51 | 135.84 - 138.60 | 0.6732 times | Tue 15 September 2026 | 137.30 (-1.51%) | 137.92 | 136.46 - 139.21 | 0.7903 times | Mon 14 September 2026 | 139.40 (1.28%) | 138.70 | 137.43 - 140.40 | 1.3925 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 129.83 and 132.63
| Weekly Target 1 | 129.21 |
| Weekly Target 2 | 130.44 |
| Weekly Target 3 | 132.00666666667 |
| Weekly Target 4 | 133.24 |
| Weekly Target 5 | 134.81 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.68 (-1.25%) | 133.05 | 130.77 - 133.57 | 0.2096 times | Fri 25 September 2026 | 133.35 (-2.46%) | 137.14 | 131.53 - 138.41 | 1.4611 times | Fri 18 September 2026 | 136.71 (-0.68%) | 138.70 | 135.84 - 140.40 | 1.594 times | Fri 11 September 2026 | 137.64 (-1.16%) | 138.50 | 135.16 - 140.45 | 1.0412 times | Fri 04 September 2026 | 139.25 (-2.56%) | 141.97 | 137.92 - 142.47 | 1.0287 times | Fri 28 August 2026 | 142.91 (-2.66%) | 146.03 | 142.51 - 147.79 | 0.7284 times | Fri 21 August 2026 | 146.81 (-0.74%) | 147.24 | 146.16 - 149.97 | 0.6196 times | Fri 14 August 2026 | 147.90 (-1.1%) | 148.30 | 145.25 - 149.99 | 0.6282 times | Fri 07 August 2026 | 149.54 (1.01%) | 149.00 | 147.35 - 152.60 | 0.9783 times | Fri 31 July 2026 | 148.04 (0.22%) | 146.95 | 145.72 - 158.88 | 1.711 times | Fri 24 July 2026 | 147.71 (0%) | 146.67 | 144.42 - 148.35 | 0.182 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 125.63 and 136.82
| Monthly Target 1 | 123.61 |
| Monthly Target 2 | 127.65 |
| Monthly Target 3 | 134.80333333333 |
| Monthly Target 4 | 138.84 |
| Monthly Target 5 | 145.99 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.68 (-6.68%) | 141.08 | 130.77 - 141.96 | 1.1445 times | Mon 31 August 2026 | 141.10 (-4.69%) | 149.00 | 139.88 - 152.60 | 0.7072 times | Fri 31 July 2026 | 148.04 (1.89%) | 145.74 | 142.31 - 158.88 | 1.0269 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.0385 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.8129 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.0305 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 0.9262 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.1662 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.119 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.0281 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.7708 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 133.22 |
| 12 day DMA | 135.84 |
| 20 day DMA | 137.13 |
| 35 day DMA | 141.05 |
| 50 day DMA | 143.33 |
| 100 day DMA | 144.26 |
| 150 day DMA | 142.92 |
| 200 day DMA | 141.94 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.33 | 134.16 | 134.56 |
| 12 day EMA | 135.35 | 136.02 | 136.51 |
| 20 day EMA | 137.19 | 137.77 | 138.23 |
| 35 day EMA | 139.87 | 140.35 | 140.76 |
| 50 day EMA | 142.62 | 143.07 | 143.47 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.22 | 134.37 | 135.05 |
| 12 day SMA | 135.84 | 136.24 | 136.43 |
| 20 day SMA | 137.13 | 137.7 | 138.17 |
| 35 day SMA | 141.05 | 141.56 | 142.02 |
| 50 day SMA | 143.33 | 143.64 | 143.94 |
| 100 day SMA | 144.26 | 144.38 | 144.49 |
| 150 day SMA | 142.92 | 143.04 | 143.15 |
| 200 day SMA | 141.94 | 141.94 | 141.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.