Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 132.64 and 135.45
| Daily Target 1 | 130.35 |
| Daily Target 2 | 132.11 |
| Daily Target 3 | 133.16333333333 |
| Daily Target 4 | 134.92 |
| Daily Target 5 | 135.97 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.86 (1.03%) | 132.01 | 131.41 - 134.22 | 0.7517 times | Wed 01 April 2026 | 132.49 (1.04%) | 130.83 | 130.42 - 132.74 | 0.9892 times | Tue 31 March 2026 | 131.13 (2.22%) | 129.79 | 128.25 - 131.98 | 1.3083 times | Mon 30 March 2026 | 128.28 (-0.53%) | 130.81 | 127.67 - 131.73 | 0.8744 times | Fri 27 March 2026 | 128.96 (-1.17%) | 130.14 | 128.79 - 131.21 | 0.9692 times | Thu 26 March 2026 | 130.49 (0.38%) | 129.32 | 129.19 - 131.76 | 0.8823 times | Wed 25 March 2026 | 129.99 (0.15%) | 130.80 | 127.65 - 131.24 | 1.0954 times | Tue 24 March 2026 | 129.79 (-1.55%) | 130.72 | 129.43 - 131.79 | 1.297 times | Mon 23 March 2026 | 131.83 (1.17%) | 133.10 | 130.96 - 134.53 | 1.209 times | Fri 20 March 2026 | 130.30 (-4.17%) | 135.04 | 129.47 - 136.07 | 0.6235 times | Thu 19 March 2026 | 135.97 (-1.73%) | 136.18 | 135.00 - 137.04 | 0.3941 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 130.77 and 137.32
| Weekly Target 1 | 125.37 |
| Weekly Target 2 | 129.61 |
| Weekly Target 3 | 131.91666666667 |
| Weekly Target 4 | 136.16 |
| Weekly Target 5 | 138.47 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.86 (3.8%) | 130.81 | 127.67 - 134.22 | 0.8009 times | Fri 27 March 2026 | 128.96 (-1.03%) | 133.10 | 127.65 - 134.53 | 1.113 times | Fri 20 March 2026 | 130.30 (-7.83%) | 141.76 | 129.47 - 143.42 | 0.8605 times | Fri 13 March 2026 | 141.37 (-3.58%) | 145.19 | 138.76 - 148.44 | 0.9815 times | Fri 06 March 2026 | 146.62 (-2.92%) | 149.54 | 144.60 - 153.49 | 0.8688 times | Fri 27 February 2026 | 151.03 (-1.13%) | 152.15 | 146.60 - 155.19 | 1.1908 times | Fri 20 February 2026 | 152.75 (4.37%) | 147.15 | 143.33 - 153.20 | 1.1693 times | Fri 13 February 2026 | 146.36 (0%) | 143.60 | 140.55 - 146.43 | 0.3863 times | Fri 13 February 2026 | 146.36 (4.54%) | 140.59 | 138.81 - 146.43 | 1.3279 times | Fri 06 February 2026 | 140.01 (1.48%) | 137.79 | 135.09 - 142.70 | 1.3011 times | Fri 30 January 2026 | 137.97 (-2.51%) | 141.60 | 136.31 - 142.03 | 1.2633 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 132.14 and 135.94
| Monthly Target 1 | 129.03 |
| Monthly Target 2 | 131.45 |
| Monthly Target 3 | 132.83333333333 |
| Monthly Target 4 | 135.25 |
| Monthly Target 5 | 136.63 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.86 (2.08%) | 130.83 | 130.42 - 134.22 | 0.0869 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.0437 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.314 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2609 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1585 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8685 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0603 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9871 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0431 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1771 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.8835 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 130.94 |
| 12 day DMA | 131.79 |
| 20 day DMA | 136.56 |
| 35 day DMA | 141.67 |
| 50 day DMA | 141.11 |
| 100 day DMA | 137.29 |
| 150 day DMA | 139.21 |
| 200 day DMA | 140.73 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.97 | 131.02 | 130.29 |
| 12 day EMA | 133.2 | 133.08 | 133.19 |
| 20 day EMA | 135.59 | 135.77 | 136.12 |
| 35 day EMA | 137.86 | 138.1 | 138.43 |
| 50 day EMA | 140.55 | 140.82 | 141.16 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.94 | 130.27 | 129.77 |
| 12 day SMA | 131.79 | 132.26 | 133 |
| 20 day SMA | 136.56 | 137.38 | 138.24 |
| 35 day SMA | 141.67 | 141.92 | 142.17 |
| 50 day SMA | 141.11 | 141.34 | 141.6 |
| 100 day SMA | 137.29 | 137.27 | 137.27 |
| 150 day SMA | 139.21 | 139.25 | 139.32 |
| 200 day SMA | 140.73 | 140.82 | 140.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.