Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 139.26 and 141.2
| Daily Target 1 | 137.79 |
| Daily Target 2 | 138.79 |
| Daily Target 3 | 139.73 |
| Daily Target 4 | 140.73 |
| Daily Target 5 | 141.67 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 139.79 (-0.21%) | 139.34 | 138.73 - 140.67 | 0.8639 times | Mon 26 January 2026 | 140.09 (-1.01%) | 141.60 | 139.87 - 142.03 | 0.7038 times | Fri 23 January 2026 | 141.52 (-1.56%) | 144.31 | 141.38 - 144.48 | 0.8931 times | Thu 22 January 2026 | 143.76 (-1.14%) | 145.27 | 143.53 - 146.29 | 0.8735 times | Wed 21 January 2026 | 145.42 (-0.08%) | 146.06 | 143.89 - 146.63 | 1.2217 times | Tue 20 January 2026 | 145.53 (-2.24%) | 148.83 | 145.52 - 148.83 | 1.2044 times | Fri 16 January 2026 | 148.87 (1.18%) | 146.06 | 145.09 - 149.99 | 1.2188 times | Thu 15 January 2026 | 147.13 (1.67%) | 145.48 | 143.03 - 147.26 | 0.9234 times | Wed 14 January 2026 | 144.72 (3%) | 140.18 | 140.00 - 145.16 | 1.2563 times | Tue 13 January 2026 | 140.50 (0.09%) | 139.48 | 137.24 - 140.65 | 0.8411 times | Mon 12 January 2026 | 140.37 (0.84%) | 139.68 | 139.05 - 141.50 | 0.8262 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 137.61 and 140.91
| Weekly Target 1 | 136.88 |
| Weekly Target 2 | 138.34 |
| Weekly Target 3 | 140.18333333333 |
| Weekly Target 4 | 141.64 |
| Weekly Target 5 | 143.48 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 139.79 (-1.22%) | 141.60 | 138.73 - 142.03 | 0.4277 times | Fri 23 January 2026 | 141.52 (-4.94%) | 148.83 | 141.38 - 148.83 | 1.1438 times | Fri 16 January 2026 | 148.87 (6.95%) | 139.68 | 137.24 - 149.99 | 1.3821 times | Fri 09 January 2026 | 139.20 (6.28%) | 130.57 | 129.41 - 139.82 | 1.5089 times | Fri 02 January 2026 | 130.97 (0.18%) | 131.39 | 129.35 - 131.75 | 0.5838 times | Mon 29 December 2025 | 130.74 (-0.04%) | 131.39 | 130.28 - 131.40 | 0.1405 times | Fri 26 December 2025 | 130.79 (0.55%) | 129.53 | 129.02 - 131.68 | 0.6963 times | Fri 19 December 2025 | 130.07 (-3.28%) | 133.49 | 129.37 - 134.16 | 1.7128 times | Fri 12 December 2025 | 134.48 (3.8%) | 129.25 | 125.71 - 134.68 | 1.5159 times | Fri 05 December 2025 | 129.56 (-2.71%) | 132.25 | 129.24 - 133.65 | 0.8884 times | Fri 28 November 2025 | 133.17 (1.3%) | 131.68 | 129.52 - 134.39 | 0.6769 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 134.57 and 155.21
| Monthly Target 1 | 119.07 |
| Monthly Target 2 | 129.43 |
| Monthly Target 3 | 139.71 |
| Monthly Target 4 | 150.07 |
| Monthly Target 5 | 160.35 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 139.79 (7.35%) | 130.06 | 129.35 - 149.99 | 1.0368 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1479 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8606 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0507 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9781 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0336 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1663 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.8754 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.8177 times | Wed 30 April 2025 | 146.52 (-1.33%) | 149.21 | 121.03 - 149.67 | 1.0328 times | Mon 31 March 2025 | 148.49 (-2.67%) | 152.43 | 142.25 - 160.58 | 1.0704 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 142.12 |
| 12 day DMA | 143.08 |
| 20 day DMA | 138.82 |
| 35 day DMA | 135.33 |
| 50 day DMA | 134.18 |
| 100 day DMA | 138.24 |
| 150 day DMA | 140.38 |
| 200 day DMA | 141.59 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.56 | 142.45 | 143.63 |
| 12 day EMA | 141.32 | 141.6 | 141.88 |
| 20 day EMA | 139.64 | 139.62 | 139.57 |
| 35 day EMA | 137.36 | 137.22 | 137.05 |
| 50 day EMA | 134.78 | 134.58 | 134.36 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.12 | 143.26 | 145.02 |
| 12 day SMA | 143.08 | 142.79 | 142.27 |
| 20 day SMA | 138.82 | 138.37 | 137.88 |
| 35 day SMA | 135.33 | 135.08 | 134.85 |
| 50 day SMA | 134.18 | 134.03 | 133.91 |
| 100 day SMA | 138.24 | 138.27 | 138.3 |
| 150 day SMA | 140.38 | 140.43 | 140.5 |
| 200 day SMA | 141.59 | 141.56 | 141.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.