FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMtr
Strong Daily Stock price targets for FordMtr F-B are 22.38 and 22.51
| Daily Target 1 | 22.27 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.396666666667 |
| Daily Target 4 | 22.48 |
| Daily Target 5 | 22.53 |
Daily price and volume Ford Mtr
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 22.44 (0.09%) | 22.35 | 22.31 - 22.44 | 1.4492 times | Fri 15 August 2025 | 22.42 (-1.45%) | 22.48 | 22.37 - 22.48 | 1.2468 times | Thu 14 August 2025 | 22.75 (0.13%) | 22.74 | 22.61 - 22.80 | 0.8818 times | Wed 13 August 2025 | 22.72 (0.8%) | 22.54 | 22.54 - 22.72 | 0.7951 times | Tue 12 August 2025 | 22.54 (0.81%) | 22.40 | 22.36 - 22.55 | 0.9975 times | Mon 11 August 2025 | 22.36 (-0.27%) | 22.37 | 22.30 - 22.54 | 1.3625 times | Fri 08 August 2025 | 22.42 (0.45%) | 22.45 | 22.30 - 22.45 | 0.6867 times | Thu 07 August 2025 | 22.32 (-0.45%) | 22.47 | 22.32 - 22.58 | 0.7806 times | Wed 06 August 2025 | 22.42 (0.09%) | 22.35 | 22.33 - 22.50 | 0.7264 times | Tue 05 August 2025 | 22.40 (-0.53%) | 22.62 | 22.39 - 22.65 | 1.0734 times | Fri 01 August 2025 | 22.52 (-0.18%) | 22.58 | 22.43 - 22.58 | 0.8276 times |
Weekly price and charts FordMtr
Strong weekly Stock price targets for FordMtr F-B are 22.38 and 22.51
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.396666666667 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Ford Mtr
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 22.44 (0.09%) | 22.35 | 22.31 - 22.44 | 0.2234 times | Fri 15 August 2025 | 22.42 (0%) | 22.37 | 22.30 - 22.80 | 0.8144 times | Fri 08 August 2025 | 22.42 (-0.44%) | 22.62 | 22.30 - 22.65 | 0.5036 times | Fri 01 August 2025 | 22.52 (1.49%) | 22.09 | 22.09 - 22.73 | 1.3564 times | Fri 25 July 2025 | 22.19 (0.32%) | 22.26 | 21.90 - 22.26 | 0.9999 times | Fri 18 July 2025 | 22.12 (-1.12%) | 22.43 | 21.79 - 22.43 | 0.9756 times | Fri 11 July 2025 | 22.37 (4.05%) | 21.45 | 21.23 - 22.52 | 1.1086 times | Thu 03 July 2025 | 21.50 (0.94%) | 21.35 | 20.93 - 21.74 | 1.8773 times | Fri 27 June 2025 | 21.30 (0.19%) | 21.29 | 21.21 - 21.66 | 1.4762 times | Fri 20 June 2025 | 21.26 (0.81%) | 21.18 | 20.99 - 21.33 | 0.6646 times | Fri 13 June 2025 | 21.09 (1.39%) | 20.73 | 20.73 - 21.16 | 1.523 times |
Monthly price and charts FordMtr
Strong monthly Stock price targets for FordMtr F-B are 22.12 and 22.62
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 22.513333333333 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 22.44 (-0.53%) | 22.58 | 22.30 - 22.80 | 0.3053 times | Thu 31 July 2025 | 22.56 (7.53%) | 21.06 | 20.96 - 22.73 | 0.9712 times | Mon 30 June 2025 | 20.98 (1.35%) | 20.79 | 20.50 - 21.66 | 1.0959 times | Fri 30 May 2025 | 20.70 (-1.38%) | 21.06 | 19.85 - 21.55 | 1.3509 times | Wed 30 April 2025 | 20.99 (-2.37%) | 21.58 | 19.90 - 21.72 | 1.2818 times | Mon 31 March 2025 | 21.50 (-5.12%) | 22.77 | 21.36 - 22.85 | 0.9828 times | Fri 28 February 2025 | 22.66 (-2.62%) | 23.16 | 22.41 - 23.76 | 0.849 times | Fri 31 January 2025 | 23.27 (1.7%) | 23.03 | 22.95 - 24.00 | 0.8709 times | Tue 31 December 2024 | 22.88 (-4.86%) | 23.64 | 22.50 - 23.94 | 1.7364 times | Tue 26 November 2024 | 24.05 (-3.65%) | 24.96 | 24.01 - 25.39 | 0.5558 times | Thu 31 October 2024 | 24.96 (2.13%) | 24.56 | 24.21 - 25.29 | 0.9225 times |
Indicator Analysis of FordMtr
Tomorrow's movement Prediction of Ford Mtr F-B appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ford Mtr F-B appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FordMtr (F-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FordMtr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FordMtr in short term but the sell signal is initial and weak.
FordMtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FordMtr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FordMtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and FordMtr F-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FordMtr F-B stock. Volume based technical analysis of FordMtr F-B stock is negative.
FordMtr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.49 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.1 |
| 50 day DMA | 21.81 |
| 100 day DMA | 21.26 |
| 150 day DMA | 21.86 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.54 | 22.6 |
| 12 day EMA | 22.45 | 22.45 | 22.46 |
| 20 day EMA | 22.35 | 22.34 | 22.33 |
| 35 day EMA | 22.07 | 22.05 | 22.03 |
| 50 day EMA | 21.79 | 21.76 | 21.73 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.56 | 22.56 |
| 12 day SMA | 22.49 | 22.49 | 22.48 |
| 20 day SMA | 22.36 | 22.34 | 22.32 |
| 35 day SMA | 22.1 | 22.08 | 22.05 |
| 50 day SMA | 21.81 | 21.77 | 21.74 |
| 100 day SMA | 21.26 | 21.27 | 21.27 |
| 150 day SMA | 21.86 | 21.87 | 21.88 |
| 200 day SMA | 22.42 | 22.43 | 22.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.