FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMtr

Strong Daily Stock price targets for FordMtr F-B are 20.4 and 20.58

Daily Target 120.26
Daily Target 220.35
Daily Target 320.436666666667
Daily Target 420.53
Daily Target 520.62

Daily price and volume Ford Mtr

Date Closing Open Range Volume
Thu 02 July 2026 20.45 (0.15%) 20.43 20.34 - 20.52 0.4502 times
Wed 01 July 2026 20.42 (0.74%) 20.34 20.34 - 20.46 0.4672 times
Tue 30 June 2026 20.27 (-0.64%) 20.38 20.16 - 20.45 4.9888 times
Mon 29 June 2026 20.40 (0.05%) 20.35 20.32 - 20.49 0.6631 times
Fri 26 June 2026 20.39 (0.34%) 20.26 20.26 - 20.47 0.6865 times
Thu 25 June 2026 20.32 (-0.73%) 20.54 20.22 - 20.54 0.5903 times
Wed 24 June 2026 20.47 (-0.05%) 20.55 20.37 - 20.64 0.9992 times
Tue 23 June 2026 20.48 (-1.06%) 20.65 20.45 - 20.68 0.5266 times
Mon 22 June 2026 20.70 (-1.29%) 20.98 20.70 - 21.03 0.3882 times
Thu 18 June 2026 20.97 (0.33%) 20.97 20.91 - 21.05 0.2399 times
Wed 17 June 2026 20.90 (-0.81%) 21.09 20.85 - 21.11 0.469 times

Daily chart FordMtr

Weekly price and charts FordMtr

Strong weekly Stock price targets for FordMtr F-B are 20.31 and 20.67

Weekly Target 120.02
Weekly Target 220.23
Weekly Target 320.376666666667
Weekly Target 420.59
Weekly Target 520.74

Weekly price and volumes for Ford Mtr

Date Closing Open Range Volume
Thu 02 July 2026 20.45 (0.29%) 20.35 20.16 - 20.52 2.8862 times
Fri 26 June 2026 20.39 (-2.77%) 20.98 20.22 - 21.03 1.4018 times
Thu 18 June 2026 20.97 (-0.24%) 21.02 20.85 - 21.12 0.6028 times
Fri 12 June 2026 21.02 (-1.27%) 21.35 20.75 - 21.49 0.7031 times
Fri 05 June 2026 21.29 (1.14%) 21.15 21.05 - 21.55 1.1287 times
Fri 29 May 2026 21.05 (0.67%) 21.01 20.93 - 21.30 0.6857 times
Fri 22 May 2026 20.91 (-0.9%) 21.23 20.72 - 21.23 0.713 times
Fri 15 May 2026 21.10 (-2.45%) 21.66 21.09 - 21.77 0.8409 times
Fri 08 May 2026 21.63 (1.45%) 21.17 21.15 - 21.68 0.4947 times
Wed 06 May 2026 21.32 (0.66%) 21.15 20.91 - 21.35 0.5432 times
Fri 01 May 2026 21.18 (0.24%) 21.14 21.04 - 21.25 0.7623 times

weekly chart FordMtr

Monthly price and charts FordMtr

Strong monthly Stock price targets for FordMtr F-B are 20.4 and 20.58

Monthly Target 120.26
Monthly Target 220.35
Monthly Target 320.436666666667
Monthly Target 420.53
Monthly Target 520.62

Monthly price and volumes Ford Mtr

Date Closing Open Range Volume
Thu 02 July 2026 20.45 (0.89%) 20.34 20.34 - 20.52 0.0967 times
Tue 30 June 2026 20.27 (-3.71%) 21.15 20.16 - 21.55 1.5167 times
Fri 29 May 2026 21.05 (-0.43%) 21.09 20.72 - 21.77 0.8146 times
Thu 30 April 2026 21.14 (6.39%) 19.97 19.91 - 21.25 0.9235 times
Tue 31 March 2026 19.87 (-7.84%) 21.56 19.82 - 21.80 0.8714 times
Fri 27 February 2026 21.56 (-1.82%) 22.02 21.45 - 22.38 0.865 times
Fri 30 January 2026 21.96 (3.93%) 21.22 21.20 - 22.28 1.0823 times
Wed 31 December 2025 21.13 (-0.14%) 21.12 20.68 - 21.73 2.0961 times
Fri 28 November 2025 21.16 (-5.45%) 22.18 21.09 - 22.35 0.8438 times
Fri 31 October 2025 22.38 (-0.09%) 22.46 22.02 - 23.07 0.8899 times
Tue 30 September 2025 22.40 (3.99%) 21.50 21.45 - 23.55 0.8612 times

monthly chart FordMtr

DMA SMA EMA moving averages of Ford Mtr F-B

DMA (daily moving average) of Ford Mtr F-B

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.57
20 day DMA 20.78
35 day DMA 20.92
50 day DMA 21.03
100 day DMA 21.09
150 day DMA 21.22
200 day DMA 21.53

EMA (exponential moving average) of Ford Mtr F-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.4120.4
12 day EMA20.5420.5620.59
20 day EMA20.6820.720.73
35 day EMA20.8220.8420.87
50 day EMA20.9420.9620.98

SMA (simple moving average) of Ford Mtr F-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.3620.37
12 day SMA20.5720.6220.67
20 day SMA20.7820.8120.85
35 day SMA20.9220.9520.99
50 day SMA21.0321.0421.04
100 day SMA21.0921.1121.12
150 day SMA21.2221.2221.23
200 day SMA21.5321.5421.55
Back to top | Use Dark Theme