Login or Join
HomepageFordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMtr
Strong Daily Stock price targets for FordMtr F-B are 22.06 and 22.21
| Daily Target 1 | 22.01 |
| Daily Target 2 | 22.1 |
| Daily Target 3 | 22.16 |
| Daily Target 4 | 22.25 |
| Daily Target 5 | 22.31 |
Daily price and volume Ford Mtr
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.19 (-0.14%) | 22.20 | 22.07 - 22.22 | 0.798 times | Fri 23 January 2026 | 22.22 (0.36%) | 22.04 | 22.04 - 22.28 | 1.0569 times | Thu 22 January 2026 | 22.14 (1.42%) | 21.84 | 21.84 - 22.16 | 1.0882 times | Wed 21 January 2026 | 21.83 (0.14%) | 21.86 | 21.79 - 21.98 | 1.1882 times | Tue 20 January 2026 | 21.80 (-0.77%) | 21.88 | 21.71 - 21.89 | 1.4333 times | Fri 16 January 2026 | 21.97 (0.32%) | 21.94 | 21.81 - 22.05 | 1.1176 times | Thu 15 January 2026 | 21.90 (0.5%) | 21.81 | 21.81 - 21.98 | 0.9902 times | Wed 14 January 2026 | 21.79 (0.14%) | 21.79 | 21.76 - 21.88 | 0.8196 times | Tue 13 January 2026 | 21.76 (0.14%) | 21.75 | 21.72 - 21.86 | 0.9157 times | Mon 12 January 2026 | 21.73 (0.28%) | 21.63 | 21.63 - 21.75 | 0.5922 times | Fri 09 January 2026 | 21.67 (0.46%) | 21.60 | 21.57 - 21.69 | 0.7588 times |
Weekly price and charts FordMtr
Strong weekly Stock price targets for FordMtr F-B are 22.06 and 22.21
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.16 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Ford Mtr
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.19 (-0.14%) | 22.20 | 22.07 - 22.22 | 0.1301 times | Fri 23 January 2026 | 22.22 (1.14%) | 21.88 | 21.71 - 22.28 | 0.7771 times | Fri 16 January 2026 | 21.97 (1.38%) | 21.63 | 21.63 - 22.05 | 0.7231 times | Fri 09 January 2026 | 21.67 (1.17%) | 21.46 | 21.31 - 21.76 | 1.1019 times | Fri 02 January 2026 | 21.42 (1.9%) | 21.02 | 20.88 - 21.44 | 1.0965 times | Mon 29 December 2025 | 21.02 (-0.28%) | 21.02 | 20.98 - 21.11 | 0.3149 times | Fri 26 December 2025 | 21.08 (-1.59%) | 21.47 | 20.96 - 21.47 | 0.9613 times | Fri 19 December 2025 | 21.42 (2.24%) | 20.96 | 20.85 - 21.73 | 2.0437 times | Fri 12 December 2025 | 20.95 (0.38%) | 20.90 | 20.76 - 21.17 | 1.5507 times | Fri 05 December 2025 | 20.87 (-1.37%) | 21.12 | 20.68 - 21.21 | 1.3007 times | Fri 28 November 2025 | 21.16 (-0.14%) | 21.32 | 21.11 - 21.43 | 0.8097 times |
Monthly price and charts FordMtr
Strong monthly Stock price targets for FordMtr F-B are 21.7 and 22.78
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 21.89 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.19 (5.02%) | 21.22 | 21.20 - 22.28 | 0.797 times | Wed 31 December 2025 | 21.13 (-0.14%) | 21.12 | 20.68 - 21.73 | 1.9254 times | Fri 28 November 2025 | 21.16 (-5.45%) | 22.18 | 21.09 - 22.35 | 0.7751 times | Fri 31 October 2025 | 22.38 (-0.09%) | 22.46 | 22.02 - 23.07 | 0.8174 times | Tue 30 September 2025 | 22.40 (3.99%) | 21.50 | 21.45 - 23.55 | 0.7911 times | Fri 29 August 2025 | 21.54 (-4.52%) | 22.58 | 21.51 - 22.80 | 0.8805 times | Thu 31 July 2025 | 22.56 (7.53%) | 21.06 | 20.96 - 22.73 | 0.8294 times | Mon 30 June 2025 | 20.98 (1.35%) | 20.79 | 20.50 - 21.66 | 0.9359 times | Fri 30 May 2025 | 20.70 (-1.38%) | 21.06 | 19.85 - 21.55 | 1.1536 times | Wed 30 April 2025 | 20.99 (-2.37%) | 21.58 | 19.90 - 21.72 | 1.0946 times | Mon 31 March 2025 | 21.50 (-5.12%) | 22.77 | 21.36 - 22.85 | 0.8393 times |
Indicator Analysis of FordMtr
Please login to view indicator analysis. or View indicator analysis of FordMtr F-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.41 |
| 50 day DMA | 21.4 |
| 100 day DMA | 22 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.03 | 21.93 |
| 12 day EMA | 21.89 | 21.84 | 21.77 |
| 20 day EMA | 21.75 | 21.7 | 21.64 |
| 35 day EMA | 21.63 | 21.6 | 21.56 |
| 50 day EMA | 21.54 | 21.51 | 21.48 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 21.99 | 21.93 |
| 12 day SMA | 21.88 | 21.83 | 21.77 |
| 20 day SMA | 21.65 | 21.6 | 21.53 |
| 35 day SMA | 21.41 | 21.38 | 21.35 |
| 50 day SMA | 21.4 | 21.4 | 21.4 |
| 100 day SMA | 22 | 21.99 | 21.99 |
| 150 day SMA | 22.01 | 22 | 22 |
| 200 day SMA | 21.67 | 21.66 | 21.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.