FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMotor

Strong Daily Stock price targets for FordMotor F-C are 19.64 and 19.87

Daily Target 119.46
Daily Target 219.59
Daily Target 319.693333333333
Daily Target 419.82
Daily Target 519.92

Daily price and volume Ford Motor

Date Closing Open Range Volume
Thu 02 July 2026 19.71 (0.41%) 19.69 19.57 - 19.80 0.4191 times
Wed 01 July 2026 19.63 (0.51%) 19.57 19.55 - 19.73 0.6692 times
Tue 30 June 2026 19.53 (-0.76%) 19.63 19.40 - 19.75 4.8055 times
Mon 29 June 2026 19.68 (0.51%) 19.62 19.53 - 19.71 0.3286 times
Fri 26 June 2026 19.58 (-0.05%) 19.50 19.50 - 19.64 0.5358 times
Thu 25 June 2026 19.59 (-0.76%) 19.80 19.51 - 19.80 0.693 times
Wed 24 June 2026 19.74 (-0.5%) 19.86 19.58 - 20.05 0.9986 times
Tue 23 June 2026 19.84 (-0.85%) 19.96 19.80 - 20.08 0.693 times
Mon 22 June 2026 20.01 (-1.33%) 20.33 20.00 - 20.33 0.4913 times
Thu 18 June 2026 20.28 (0.05%) 20.28 20.23 - 20.39 0.3659 times
Wed 17 June 2026 20.27 (-0.34%) 20.34 20.21 - 20.47 0.539 times

Daily chart FordMotor

Weekly price and charts FordMotor

Strong weekly Stock price targets for FordMotor F-C are 19.56 and 19.96

Weekly Target 119.24
Weekly Target 219.47
Weekly Target 319.636666666667
Weekly Target 419.87
Weekly Target 520.04

Weekly price and volumes for Ford Motor

Date Closing Open Range Volume
Thu 02 July 2026 19.71 (0.66%) 19.62 19.40 - 19.80 2.8532 times
Fri 26 June 2026 19.58 (-3.45%) 20.33 19.50 - 20.33 1.5644 times
Thu 18 June 2026 20.28 (-0.88%) 20.50 20.21 - 20.55 0.7571 times
Fri 12 June 2026 20.46 (-0.49%) 20.58 20.07 - 20.64 0.6763 times
Fri 05 June 2026 20.56 (0.88%) 20.53 20.39 - 20.90 0.954 times
Fri 29 May 2026 20.38 (0.59%) 20.35 20.27 - 20.67 0.8754 times
Fri 22 May 2026 20.26 (-1.07%) 20.47 20.03 - 20.61 0.6526 times
Fri 15 May 2026 20.48 (-2.66%) 21.00 20.47 - 21.14 0.7917 times
Fri 08 May 2026 21.04 (1.35%) 20.60 20.60 - 21.04 0.4633 times
Wed 06 May 2026 20.76 (0.39%) 20.63 20.40 - 20.81 0.412 times
Fri 01 May 2026 20.68 (0.88%) 20.50 20.49 - 20.74 0.7167 times

weekly chart FordMotor

Monthly price and charts FordMotor

Strong monthly Stock price targets for FordMotor F-C are 19.63 and 19.88

Monthly Target 119.44
Monthly Target 219.57
Monthly Target 319.686666666667
Monthly Target 419.82
Monthly Target 519.94

Monthly price and volumes Ford Motor

Date Closing Open Range Volume
Thu 02 July 2026 19.71 (0.92%) 19.57 19.55 - 19.80 0.1301 times
Tue 30 June 2026 19.53 (-4.17%) 20.53 19.40 - 20.90 1.6439 times
Fri 29 May 2026 20.38 (-1.45%) 20.68 20.03 - 21.14 0.86 times
Thu 30 April 2026 20.68 (6.98%) 19.43 19.35 - 20.74 0.934 times
Tue 31 March 2026 19.33 (-7.95%) 20.99 19.30 - 21.18 0.8893 times
Fri 27 February 2026 21.00 (-2.19%) 21.55 20.90 - 22.05 0.8785 times
Fri 30 January 2026 21.47 (4.12%) 20.74 20.67 - 21.85 1.1083 times
Wed 31 December 2025 20.62 (-0.39%) 20.70 20.35 - 21.18 2.0566 times
Fri 28 November 2025 20.70 (-6.17%) 21.85 20.56 - 22.08 0.7001 times
Fri 31 October 2025 22.06 (0.14%) 22.09 21.76 - 22.81 0.7993 times
Tue 30 September 2025 22.03 (4.31%) 21.10 21.10 - 23.00 0.8713 times

monthly chart FordMotor

DMA SMA EMA moving averages of Ford Motor F-C

DMA (daily moving average) of Ford Motor F-C

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.85
20 day DMA 20.1
35 day DMA 20.28
50 day DMA 20.4
100 day DMA 20.55
150 day DMA 20.71
200 day DMA 21.06

EMA (exponential moving average) of Ford Motor F-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6519.66
12 day EMA19.8419.8619.9
20 day EMA19.9820.0120.05
35 day EMA20.1720.220.23
50 day EMA20.3220.3420.37

SMA (simple moving average) of Ford Motor F-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.619.62
12 day SMA19.8519.9119.98
20 day SMA20.120.1520.2
35 day SMA20.2820.3120.35
50 day SMA20.420.4220.43
100 day SMA20.5520.5720.59
150 day SMA20.7120.7220.72
200 day SMA21.0621.0721.09
Back to top | Use Dark Theme