Login or Join
HomepageFordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMotor
Strong Daily Stock price targets for FordMotor F-C are 21.62 and 21.74
| Daily Target 1 | 21.6 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 21.716666666667 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 21.84 |
Daily price and volume Ford Motor
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.69 (-0.5%) | 21.73 | 21.67 - 21.79 | 0.5211 times | Fri 23 January 2026 | 21.80 (0.09%) | 21.52 | 21.52 - 21.85 | 0.709 times | Thu 22 January 2026 | 21.78 (1.07%) | 21.68 | 21.62 - 21.82 | 0.748 times | Wed 21 January 2026 | 21.55 (1.17%) | 21.43 | 21.35 - 21.65 | 0.8703 times | Tue 20 January 2026 | 21.30 (-1.21%) | 21.46 | 21.26 - 21.49 | 0.9518 times | Fri 16 January 2026 | 21.56 (0.19%) | 21.43 | 21.43 - 21.69 | 0.8915 times | Thu 15 January 2026 | 21.52 (0.89%) | 21.37 | 21.37 - 21.57 | 0.7586 times | Wed 14 January 2026 | 21.33 (0.09%) | 21.36 | 21.27 - 21.37 | 1.8061 times | Tue 13 January 2026 | 21.31 (0.19%) | 21.23 | 21.19 - 21.44 | 2.0436 times | Mon 12 January 2026 | 21.27 (0.09%) | 21.25 | 21.20 - 21.31 | 0.7001 times | Fri 09 January 2026 | 21.25 (0.33%) | 21.24 | 21.16 - 21.35 | 1.0369 times |
Weekly price and charts FordMotor
Strong weekly Stock price targets for FordMotor F-C are 21.62 and 21.74
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.716666666667 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Ford Motor
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.69 (-0.5%) | 21.73 | 21.67 - 21.79 | 0.0938 times | Fri 23 January 2026 | 21.80 (1.11%) | 21.46 | 21.26 - 21.85 | 0.59 times | Fri 16 January 2026 | 21.56 (1.46%) | 21.25 | 21.19 - 21.69 | 1.1156 times | Fri 09 January 2026 | 21.25 (1.58%) | 20.94 | 20.80 - 21.35 | 1.1361 times | Fri 02 January 2026 | 20.92 (1.85%) | 20.59 | 20.44 - 20.94 | 1.1715 times | Mon 29 December 2025 | 20.54 (-0.29%) | 20.59 | 20.44 - 20.66 | 0.4944 times | Fri 26 December 2025 | 20.60 (-0.91%) | 20.82 | 20.45 - 20.87 | 1.1019 times | Fri 19 December 2025 | 20.79 (1.17%) | 20.58 | 20.45 - 21.18 | 1.506 times | Fri 12 December 2025 | 20.55 (-0.05%) | 20.55 | 20.35 - 20.79 | 1.521 times | Fri 05 December 2025 | 20.56 (-0.68%) | 20.70 | 20.35 - 20.79 | 1.2697 times | Fri 28 November 2025 | 20.70 (-0.05%) | 20.73 | 20.58 - 21.09 | 0.7817 times |
Monthly price and charts FordMotor
Strong monthly Stock price targets for FordMotor F-C are 21.18 and 22.36
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.403333333333 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.69 (5.19%) | 20.74 | 20.67 - 21.85 | 0.8677 times | Wed 31 December 2025 | 20.62 (-0.39%) | 20.70 | 20.35 - 21.18 | 1.9429 times | Fri 28 November 2025 | 20.70 (-6.17%) | 21.85 | 20.56 - 22.08 | 0.6614 times | Fri 31 October 2025 | 22.06 (0.14%) | 22.09 | 21.76 - 22.81 | 0.7551 times | Tue 30 September 2025 | 22.03 (4.31%) | 21.10 | 21.10 - 23.00 | 0.8231 times | Fri 29 August 2025 | 21.12 (-4.48%) | 22.05 | 21.05 - 22.47 | 0.9778 times | Thu 31 July 2025 | 22.11 (6.35%) | 20.81 | 20.75 - 22.11 | 0.8768 times | Mon 30 June 2025 | 20.79 (0.34%) | 20.86 | 20.53 - 21.50 | 0.7128 times | Fri 30 May 2025 | 20.72 (1.02%) | 20.54 | 19.78 - 21.28 | 1.0377 times | Wed 30 April 2025 | 20.51 (-1.49%) | 20.91 | 19.20 - 20.97 | 1.3446 times | Mon 31 March 2025 | 20.82 (-5.32%) | 22.13 | 20.79 - 22.23 | 1.008 times |
Indicator Analysis of FordMotor
Please login to view indicator analysis. or View indicator analysis of FordMotor F-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.19 |
| 35 day DMA | 20.97 |
| 50 day DMA | 20.94 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Ford Motor F-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.63 | 21.55 |
| 12 day EMA | 21.46 | 21.42 | 21.35 |
| 20 day EMA | 21.32 | 21.28 | 21.22 |
| 35 day EMA | 21.2 | 21.17 | 21.13 |
| 50 day EMA | 21.08 | 21.06 | 21.03 |
SMA (simple moving average) of Ford Motor F-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.6 | 21.54 |
| 12 day SMA | 21.46 | 21.41 | 21.35 |
| 20 day SMA | 21.19 | 21.14 | 21.08 |
| 35 day SMA | 20.97 | 20.94 | 20.91 |
| 50 day SMA | 20.94 | 20.95 | 20.95 |
| 100 day SMA | 21.59 | 21.59 | 21.58 |
| 150 day SMA | 21.63 | 21.63 | 21.62 |
| 200 day SMA | 21.32 | 21.31 | 21.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.