Login or Join
HomepageFordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMotor
Strong Daily Stock price targets for FordMotor F-C are 19.87 and 20.32
| Daily Target 1 | 19.78 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 20.23 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.68 |
Daily price and volume Ford Motor
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.12 (-1.47%) | 20.42 | 20.06 - 20.51 | 1.3502 times | Wed 15 April 2026 | 20.42 (-0.2%) | 20.38 | 20.35 - 20.60 | 1.5394 times | Tue 14 April 2026 | 20.46 (2.15%) | 20.04 | 20.04 - 20.46 | 1.3757 times | Mon 13 April 2026 | 20.03 (0.55%) | 19.87 | 19.87 - 20.07 | 0.8186 times | Fri 10 April 2026 | 19.92 (-0.55%) | 20.10 | 19.92 - 20.14 | 0.808 times | Thu 09 April 2026 | 20.03 (0.4%) | 19.98 | 19.86 - 20.16 | 1.061 times | Wed 08 April 2026 | 19.95 (0.91%) | 20.00 | 19.78 - 20.02 | 0.7336 times | Tue 07 April 2026 | 19.77 (-0.2%) | 19.79 | 19.65 - 19.79 | 0.6974 times | Mon 06 April 2026 | 19.81 (1.02%) | 19.65 | 19.56 - 19.84 | 0.8526 times | Thu 02 April 2026 | 19.61 (0.15%) | 19.48 | 19.48 - 19.72 | 0.7633 times | Wed 01 April 2026 | 19.58 (1.29%) | 19.43 | 19.35 - 19.66 | 1.4693 times |
Weekly price and charts FordMotor
Strong weekly Stock price targets for FordMotor F-C are 20 and 20.73
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.196666666667 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Ford Motor
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.12 (1%) | 19.87 | 19.87 - 20.60 | 1.1682 times | Fri 10 April 2026 | 19.92 (1.58%) | 19.65 | 19.56 - 20.16 | 0.9542 times | Thu 02 April 2026 | 19.61 (-1.36%) | 19.90 | 19.30 - 20.03 | 2.3412 times | Fri 27 March 2026 | 19.88 (-3.87%) | 20.38 | 19.84 - 20.59 | 0.8462 times | Tue 17 March 2026 | 20.68 (0.34%) | 20.79 | 20.47 - 20.85 | 0.4891 times | Fri 13 March 2026 | 20.61 (-1.67%) | 20.90 | 20.55 - 20.95 | 0.79 times | Fri 06 March 2026 | 20.96 (-0.19%) | 20.99 | 20.92 - 21.18 | 0.6254 times | Fri 27 February 2026 | 21.00 (-2.28%) | 21.53 | 20.90 - 21.53 | 1.9982 times | Fri 20 February 2026 | 21.49 (-0.09%) | 21.43 | 21.43 - 21.72 | 0.6439 times | Fri 13 February 2026 | 21.51 (0%) | 21.48 | 21.43 - 21.60 | 0.1436 times | Fri 13 February 2026 | 21.51 (-1.28%) | 21.78 | 21.43 - 22.05 | 0.7905 times |
Monthly price and charts FordMotor
Strong monthly Stock price targets for FordMotor F-C are 19.74 and 20.99
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 20.023333333333 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.12 (4.09%) | 19.43 | 19.35 - 20.60 | 0.5234 times | Tue 31 March 2026 | 19.33 (-7.95%) | 20.99 | 19.30 - 21.18 | 0.9094 times | Fri 27 February 2026 | 21.00 (-2.19%) | 21.55 | 20.90 - 22.05 | 0.8984 times | Fri 30 January 2026 | 21.47 (4.12%) | 20.74 | 20.67 - 21.85 | 1.1334 times | Wed 31 December 2025 | 20.62 (-0.39%) | 20.70 | 20.35 - 21.18 | 2.1032 times | Fri 28 November 2025 | 20.70 (-6.17%) | 21.85 | 20.56 - 22.08 | 0.716 times | Fri 31 October 2025 | 22.06 (0.14%) | 22.09 | 21.76 - 22.81 | 0.8175 times | Tue 30 September 2025 | 22.03 (4.31%) | 21.10 | 21.10 - 23.00 | 0.891 times | Fri 29 August 2025 | 21.12 (-4.48%) | 22.05 | 21.05 - 22.47 | 1.0585 times | Thu 31 July 2025 | 22.11 (6.35%) | 20.81 | 20.75 - 22.11 | 0.9492 times | Mon 30 June 2025 | 20.79 (0.34%) | 20.86 | 20.53 - 21.50 | 0.7717 times |
Indicator Analysis of FordMotor
Please login to view indicator analysis. or View indicator analysis of FordMotor F-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 19.92 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.81 |
| 100 day DMA | 20.89 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Ford Motor F-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.21 | 20.11 |
| 12 day EMA | 20.1 | 20.1 | 20.04 |
| 20 day EMA | 20.18 | 20.19 | 20.17 |
| 35 day EMA | 20.44 | 20.46 | 20.46 |
| 50 day EMA | 20.81 | 20.84 | 20.86 |
SMA (simple moving average) of Ford Motor F-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.17 | 20.08 |
| 12 day SMA | 19.92 | 19.88 | 19.83 |
| 20 day SMA | 20.04 | 20.07 | 20.08 |
| 35 day SMA | 20.44 | 20.48 | 20.51 |
| 50 day SMA | 20.81 | 20.84 | 20.86 |
| 100 day SMA | 20.89 | 20.9 | 20.9 |
| 150 day SMA | 21.33 | 21.34 | 21.35 |
| 200 day SMA | 21.43 | 21.44 | 21.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.