Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 65.71 and 66.9
| Daily Target 1 | 64.72 |
| Daily Target 2 | 65.5 |
| Daily Target 3 | 65.913333333333 |
| Daily Target 4 | 66.69 |
| Daily Target 5 | 67.1 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.27 (1.02%) | 65.99 | 65.14 - 66.33 | 0.8731 times | Thu 24 September 2026 | 65.60 (-3.66%) | 68.00 | 65.54 - 68.77 | 0.8215 times | Wed 23 September 2026 | 68.09 (-1.66%) | 68.80 | 68.05 - 69.54 | 0.7727 times | Tue 22 September 2026 | 69.24 (-0.03%) | 69.68 | 68.18 - 70.09 | 0.9097 times | Mon 21 September 2026 | 69.26 (-0.47%) | 70.10 | 69.22 - 70.27 | 0.7524 times | Fri 18 September 2026 | 69.59 (-3.29%) | 71.36 | 69.19 - 72.08 | 2.4241 times | Thu 17 September 2026 | 71.96 (1.2%) | 72.31 | 71.93 - 74.00 | 0.935 times | Wed 16 September 2026 | 71.11 (-2.36%) | 73.34 | 70.12 - 74.22 | 0.7932 times | Tue 15 September 2026 | 72.83 (-0.44%) | 72.82 | 71.75 - 73.23 | 1.057 times | Mon 14 September 2026 | 73.15 (1.91%) | 72.28 | 71.74 - 73.30 | 0.6613 times | Fri 11 September 2026 | 71.78 (0.84%) | 72.24 | 71.29 - 72.50 | 0.4792 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 63.14 and 68.27
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 67.226666666667 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 72.36 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.27 (-4.77%) | 70.10 | 65.14 - 70.27 | 1.2064 times | Fri 18 September 2026 | 69.59 (-3.05%) | 72.28 | 69.19 - 74.22 | 1.7151 times | Fri 11 September 2026 | 71.78 (-1.33%) | 71.87 | 70.46 - 73.42 | 0.8268 times | Fri 04 September 2026 | 72.75 (-2.31%) | 74.12 | 72.19 - 76.90 | 1.0812 times | Fri 28 August 2026 | 74.47 (3.78%) | 71.78 | 71.48 - 75.46 | 1.0338 times | Fri 21 August 2026 | 71.76 (-2.84%) | 73.53 | 71.22 - 74.46 | 0.7071 times | Fri 14 August 2026 | 73.86 (-0.49%) | 73.46 | 71.35 - 74.29 | 0.8845 times | Fri 07 August 2026 | 74.22 (-1.03%) | 75.32 | 74.08 - 76.77 | 0.995 times | Fri 31 July 2026 | 74.99 (-0.19%) | 75.34 | 74.65 - 79.87 | 1.1039 times | Fri 24 July 2026 | 75.13 (0%) | 70.96 | 70.62 - 75.96 | 0.4463 times | Fri 24 July 2026 | 75.13 (2.88%) | 72.91 | 68.66 - 75.96 | 1.5287 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 59.83 and 71.59
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 69.436666666667 |
| Monthly Target 4 | 73.73 |
| Monthly Target 5 | 81.2 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.27 (-10.35%) | 74.05 | 65.14 - 76.90 | 0.8314 times | Mon 31 August 2026 | 73.92 (-1.43%) | 75.32 | 71.22 - 76.77 | 0.7002 times | Fri 31 July 2026 | 74.99 (9.33%) | 68.68 | 67.50 - 79.87 | 1.0053 times | Tue 30 June 2026 | 68.59 (3.56%) | 65.60 | 63.97 - 70.21 | 1.2687 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 0.9619 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.1305 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.044 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.2033 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.1678 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.6868 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5635 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 70.01 |
| 20 day DMA | 71.41 |
| 35 day DMA | 72.07 |
| 50 day DMA | 72.83 |
| 100 day DMA | 70.44 |
| 150 day DMA | 68.62 |
| 200 day DMA | 67.38 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.54 | 68.17 | 69.45 |
| 12 day EMA | 69.38 | 69.94 | 70.73 |
| 20 day EMA | 70.46 | 70.9 | 71.46 |
| 35 day EMA | 71.49 | 71.8 | 72.17 |
| 50 day EMA | 72.13 | 72.37 | 72.65 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 68.36 | 69.63 |
| 12 day SMA | 70.01 | 70.44 | 70.92 |
| 20 day SMA | 71.41 | 71.82 | 72.23 |
| 35 day SMA | 72.07 | 72.32 | 72.59 |
| 50 day SMA | 72.83 | 72.96 | 73.09 |
| 100 day SMA | 70.44 | 70.48 | 70.51 |
| 150 day SMA | 68.62 | 68.62 | 68.64 |
| 200 day SMA | 67.38 | 67.37 | 67.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.