Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 63.04 and 64.46
| Daily Target 1 | 62.78 |
| Daily Target 2 | 63.29 |
| Daily Target 3 | 64.196666666667 |
| Daily Target 4 | 64.71 |
| Daily Target 5 | 65.62 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 63.81 (-1.42%) | 64.50 | 63.68 - 65.10 | 0.6272 times | Tue 27 January 2026 | 64.73 (-0.19%) | 64.63 | 64.30 - 65.12 | 0.6564 times | Mon 26 January 2026 | 64.85 (2.11%) | 64.69 | 64.24 - 66.70 | 1.075 times | Fri 23 January 2026 | 63.51 (-2.34%) | 64.67 | 61.89 - 64.90 | 1.353 times | Thu 22 January 2026 | 65.03 (2.55%) | 63.53 | 63.15 - 65.66 | 1.3749 times | Wed 21 January 2026 | 63.41 (3.44%) | 61.46 | 61.35 - 63.56 | 1.0379 times | Tue 20 January 2026 | 61.30 (0.1%) | 60.40 | 60.32 - 61.50 | 0.9735 times | Fri 16 January 2026 | 61.24 (1.11%) | 60.13 | 60.06 - 61.36 | 0.7608 times | Thu 15 January 2026 | 60.57 (2.68%) | 59.03 | 58.86 - 60.58 | 1.0683 times | Wed 14 January 2026 | 58.99 (-0.66%) | 59.38 | 58.77 - 59.88 | 1.0728 times | Tue 13 January 2026 | 59.38 (-2.37%) | 60.82 | 58.97 - 61.06 | 1.1577 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 62.24 and 65.26
| Weekly Target 1 | 61.71 |
| Weekly Target 2 | 62.76 |
| Weekly Target 3 | 64.73 |
| Weekly Target 4 | 65.78 |
| Weekly Target 5 | 67.75 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 63.81 (0.47%) | 64.69 | 63.68 - 66.70 | 0.8969 times | Fri 23 January 2026 | 63.51 (3.71%) | 60.40 | 60.32 - 65.66 | 1.8022 times | Fri 16 January 2026 | 61.24 (-0.41%) | 61.10 | 58.50 - 61.36 | 1.9309 times | Fri 09 January 2026 | 61.49 (0.67%) | 60.68 | 59.73 - 63.07 | 1.2092 times | Fri 02 January 2026 | 61.08 (-1.63%) | 62.04 | 60.29 - 62.41 | 0.4611 times | Mon 29 December 2025 | 62.09 (0.26%) | 62.04 | 61.64 - 62.41 | 0.1726 times | Fri 26 December 2025 | 61.93 (-1.68%) | 62.76 | 60.70 - 63.43 | 0.8159 times | Fri 19 December 2025 | 62.99 (-1.49%) | 64.58 | 62.82 - 65.50 | 1.1421 times | Fri 12 December 2025 | 63.94 (-0.96%) | 63.95 | 61.85 - 65.07 | 0.9211 times | Fri 05 December 2025 | 64.56 (-1.82%) | 65.46 | 64.28 - 66.33 | 0.6481 times | Fri 28 November 2025 | 65.76 (1.83%) | 64.40 | 64.15 - 66.60 | 0.4518 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 61.16 and 69.36
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 59.31 |
| Monthly Target 3 | 63.003333333333 |
| Monthly Target 4 | 67.51 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 63.81 (3.86%) | 61.30 | 58.50 - 66.70 | 1.0379 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.6978 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5726 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 0.9782 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.8541 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.647 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 1.9242 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.1944 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.0433 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.0504 times | Mon 31 March 2025 | 65.63 (-0.09%) | 65.60 | 61.64 - 66.68 | 0.8806 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 64.39 |
| 12 day DMA | 62.3 |
| 20 day DMA | 61.98 |
| 35 day DMA | 62.37 |
| 50 day DMA | 62.98 |
| 100 day DMA | 63.2 |
| 150 day DMA | 62.76 |
| 200 day DMA | 61.75 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.94 | 64 | 63.64 |
| 12 day EMA | 63.04 | 62.9 | 62.57 |
| 20 day EMA | 62.66 | 62.54 | 62.31 |
| 35 day EMA | 62.73 | 62.67 | 62.55 |
| 50 day EMA | 63.16 | 63.13 | 63.06 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.39 | 64.31 | 63.62 |
| 12 day SMA | 62.3 | 62.11 | 61.72 |
| 20 day SMA | 61.98 | 61.89 | 61.75 |
| 35 day SMA | 62.37 | 62.39 | 62.4 |
| 50 day SMA | 62.98 | 62.98 | 62.96 |
| 100 day SMA | 63.2 | 63.23 | 63.23 |
| 150 day SMA | 62.76 | 62.74 | 62.71 |
| 200 day SMA | 61.75 | 61.74 | 61.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.