Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 56.97 and 58.63
| Daily Target 1 | 56.55 |
| Daily Target 2 | 57.39 |
| Daily Target 3 | 58.21 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 59.87 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.23 (-1.79%) | 58.80 | 57.37 - 59.03 | 1.5 times | Wed 01 April 2026 | 59.29 (-1.66%) | 60.19 | 58.87 - 60.19 | 1.1466 times | Tue 31 March 2026 | 60.29 (1.19%) | 60.40 | 59.29 - 61.04 | 0.5848 times | Mon 30 March 2026 | 59.58 (1.9%) | 59.36 | 58.80 - 60.32 | 0.6864 times | Fri 27 March 2026 | 58.47 (-1.63%) | 59.26 | 58.16 - 59.58 | 0.7745 times | Thu 26 March 2026 | 59.44 (1.85%) | 57.50 | 57.50 - 59.54 | 0.7639 times | Wed 25 March 2026 | 58.36 (0.43%) | 59.01 | 57.70 - 59.15 | 0.7761 times | Tue 24 March 2026 | 58.11 (0.09%) | 57.61 | 57.33 - 58.70 | 0.8697 times | Mon 23 March 2026 | 58.06 (2.13%) | 58.59 | 57.20 - 59.21 | 1.7098 times | Fri 20 March 2026 | 56.85 (-2.42%) | 59.05 | 56.20 - 60.00 | 1.1882 times | Thu 19 March 2026 | 58.26 (-12.48%) | 63.50 | 58.17 - 64.55 | 1.8413 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 55.97 and 59.64
| Weekly Target 1 | 55.21 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 58.88 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.23 (-0.41%) | 59.36 | 57.37 - 61.04 | 0.8566 times | Fri 27 March 2026 | 58.47 (2.85%) | 58.59 | 57.20 - 59.58 | 1.0701 times | Fri 20 March 2026 | 56.85 (-13.42%) | 66.25 | 56.20 - 67.57 | 1.0841 times | Fri 13 March 2026 | 65.66 (-2.87%) | 66.53 | 62.35 - 66.89 | 0.9894 times | Fri 06 March 2026 | 67.60 (-3.58%) | 70.81 | 66.32 - 71.47 | 0.9553 times | Fri 27 February 2026 | 70.11 (4.08%) | 67.47 | 65.99 - 70.27 | 1.0333 times | Fri 20 February 2026 | 67.36 (0.21%) | 68.09 | 64.77 - 68.36 | 1.1967 times | Fri 13 February 2026 | 67.22 (0%) | 67.20 | 65.35 - 67.48 | 0.2954 times | Fri 13 February 2026 | 67.22 (-0.18%) | 67.40 | 64.18 - 68.32 | 1.5021 times | Fri 06 February 2026 | 67.34 (6.58%) | 63.18 | 62.87 - 68.75 | 1.017 times | Fri 30 January 2026 | 63.18 (-0.52%) | 64.69 | 62.58 - 66.70 | 1.2556 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 56.39 and 59.21
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 58.596666666667 |
| Monthly Target 4 | 59.82 |
| Monthly Target 5 | 61.42 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.23 (-3.42%) | 60.19 | 57.37 - 60.19 | 0.1511 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.1425 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.3169 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.278 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7516 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.6167 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0537 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.92 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6969 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.0726 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.2866 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 59.29 |
| 20 day DMA | 61.93 |
| 35 day DMA | 64.47 |
| 50 day DMA | 64.61 |
| 100 day DMA | 63.75 |
| 150 day DMA | 63.71 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.05 | 59.46 | 59.54 |
| 12 day EMA | 60.06 | 60.39 | 60.59 |
| 20 day EMA | 61.34 | 61.67 | 61.92 |
| 35 day EMA | 62.47 | 62.72 | 62.92 |
| 50 day EMA | 63.78 | 64.01 | 64.2 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 59.41 | 59.23 |
| 12 day SMA | 59.29 | 59.95 | 60.48 |
| 20 day SMA | 61.93 | 62.5 | 63.03 |
| 35 day SMA | 64.47 | 64.65 | 64.86 |
| 50 day SMA | 64.61 | 64.72 | 64.76 |
| 100 day SMA | 63.75 | 63.78 | 63.81 |
| 150 day SMA | 63.71 | 63.76 | 63.81 |
| 200 day SMA | 63.09 | 63.1 | 63.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.