Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 55.19 and 56.4
| Daily Target 1 | 54.95 |
| Daily Target 2 | 55.43 |
| Daily Target 3 | 56.163333333333 |
| Daily Target 4 | 56.64 |
| Daily Target 5 | 57.37 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.90 (-1.17%) | 56.85 | 55.69 - 56.90 | 0.6626 times | Wed 01 July 2026 | 56.56 (2.19%) | 55.78 | 55.50 - 56.97 | 0.7911 times | Tue 30 June 2026 | 55.35 (0.44%) | 55.08 | 54.83 - 55.44 | 0.7264 times | Mon 29 June 2026 | 55.11 (-1.4%) | 55.56 | 55.00 - 55.89 | 1.0198 times | Fri 26 June 2026 | 55.89 (0.72%) | 55.71 | 55.36 - 56.24 | 2.267 times | Thu 25 June 2026 | 55.49 (1.48%) | 54.98 | 54.98 - 55.79 | 0.5945 times | Wed 24 June 2026 | 54.68 (-0.09%) | 54.41 | 54.41 - 55.31 | 0.8745 times | Tue 23 June 2026 | 54.73 (1.69%) | 54.14 | 53.75 - 54.83 | 1.1357 times | Mon 22 June 2026 | 53.82 (0.13%) | 53.68 | 53.68 - 54.40 | 0.6572 times | Thu 18 June 2026 | 53.75 (0.94%) | 53.63 | 53.43 - 54.36 | 1.271 times | Wed 17 June 2026 | 53.25 (-1.99%) | 54.47 | 52.87 - 55.58 | 0.9245 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 55.37 and 57.51
| Weekly Target 1 | 53.76 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 55.9 |
| Weekly Target 4 | 56.97 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.90 (0.02%) | 55.56 | 54.83 - 56.97 | 1.0043 times | Fri 26 June 2026 | 55.89 (3.98%) | 53.68 | 53.68 - 56.24 | 1.7353 times | Thu 18 June 2026 | 53.75 (-2.27%) | 55.37 | 52.87 - 55.93 | 1.1233 times | Fri 12 June 2026 | 55.00 (3.42%) | 53.26 | 52.92 - 55.13 | 1.2828 times | Fri 05 June 2026 | 53.18 (0.93%) | 52.75 | 51.50 - 53.70 | 1.2128 times | Fri 29 May 2026 | 52.69 (0.02%) | 52.75 | 52.21 - 54.05 | 0.875 times | Fri 22 May 2026 | 52.68 (2.69%) | 51.36 | 51.36 - 53.16 | 0.9202 times | Fri 15 May 2026 | 51.30 (-5.21%) | 54.29 | 50.80 - 54.37 | 1.1807 times | Fri 08 May 2026 | 54.12 (-0.31%) | 54.17 | 53.81 - 55.00 | 0.341 times | Wed 06 May 2026 | 54.29 (0.22%) | 53.68 | 53.35 - 54.93 | 0.3246 times | Fri 01 May 2026 | 54.17 (1.1%) | 53.58 | 53.30 - 55.83 | 0.7239 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 55.7 and 57.17
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 56.123333333333 |
| Monthly Target 4 | 56.75 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.90 (0.99%) | 55.78 | 55.50 - 56.97 | 0.1083 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.4012 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.903 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 1.0676 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.9952 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.7728 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.9403 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.2545 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.8172 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.7398 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.1885 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 55.76 |
| 12 day DMA | 54.91 |
| 20 day DMA | 54.43 |
| 35 day DMA | 53.53 |
| 50 day DMA | 53.63 |
| 100 day DMA | 54.05 |
| 150 day DMA | 55.37 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 55.64 | 55.18 |
| 12 day EMA | 55.1 | 54.95 | 54.66 |
| 20 day EMA | 54.63 | 54.5 | 54.28 |
| 35 day EMA | 54.23 | 54.13 | 53.99 |
| 50 day EMA | 53.85 | 53.77 | 53.66 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.76 | 55.68 | 55.3 |
| 12 day SMA | 54.91 | 54.73 | 54.6 |
| 20 day SMA | 54.43 | 54.23 | 54.05 |
| 35 day SMA | 53.53 | 53.42 | 53.32 |
| 50 day SMA | 53.63 | 53.58 | 53.53 |
| 100 day SMA | 54.05 | 54.1 | 54.15 |
| 150 day SMA | 55.37 | 55.37 | 55.36 |
| 200 day SMA | 55.29 | 55.27 | 55.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.