FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 26.51 and 26.97

Daily Target 126.43
Daily Target 226.59
Daily Target 326.886666666667
Daily Target 427.05
Daily Target 527.35

Daily price and volume First Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 26.76 (-1.11%) 27.18 26.72 - 27.18 0.6708 times
Fri 25 September 2026 27.06 (1.01%) 26.85 26.80 - 27.24 0.6744 times
Thu 24 September 2026 26.79 (0.37%) 26.80 26.55 - 26.94 0.7357 times
Wed 23 September 2026 26.69 (-0.82%) 26.87 26.67 - 27.04 0.7899 times
Tue 22 September 2026 26.91 (-2%) 27.57 26.89 - 27.66 0.9458 times
Mon 21 September 2026 27.46 (-0.44%) 27.71 27.46 - 27.78 0.5549 times
Fri 18 September 2026 27.58 (0.22%) 27.49 27.27 - 27.62 3.1035 times
Thu 17 September 2026 27.52 (-0.47%) 27.86 27.49 - 27.93 0.7135 times
Wed 16 September 2026 27.65 (-1.64%) 28.09 27.11 - 28.10 1.0412 times
Tue 15 September 2026 28.11 (-0.14%) 28.10 27.94 - 28.43 0.7704 times
Mon 14 September 2026 28.15 (1.66%) 27.69 27.69 - 28.16 1.0266 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 26.51 and 26.97

Weekly Target 126.43
Weekly Target 226.59
Weekly Target 326.886666666667
Weekly Target 427.05
Weekly Target 527.35

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 26.76 (-1.11%) 27.18 26.72 - 27.18 0.181 times
Fri 25 September 2026 27.06 (-1.89%) 27.71 26.55 - 27.78 0.9985 times
Fri 18 September 2026 27.58 (-0.4%) 27.69 27.11 - 28.43 1.7957 times
Fri 11 September 2026 27.69 (-2.88%) 28.41 27.35 - 28.57 0.8336 times
Fri 04 September 2026 28.51 (1.79%) 28.00 27.65 - 28.77 0.931 times
Fri 28 August 2026 28.01 (-1.79%) 28.49 27.53 - 28.73 0.8248 times
Fri 21 August 2026 28.52 (-3.97%) 29.58 28.17 - 29.88 0.9571 times
Fri 14 August 2026 29.70 (3.59%) 28.80 28.70 - 29.78 0.8985 times
Fri 07 August 2026 28.67 (-0.9%) 28.73 28.63 - 29.42 0.952 times
Fri 31 July 2026 28.93 (0.38%) 28.84 28.68 - 29.40 1.6277 times
Fri 24 July 2026 28.82 (0%) 28.98 28.64 - 29.00 0.2743 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 25.55 and 27.77

Monthly Target 125.14
Monthly Target 225.95
Monthly Target 327.36
Monthly Target 428.17
Monthly Target 529.58

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 26.76 (-4.02%) 27.77 26.55 - 28.77 0.948 times
Mon 31 August 2026 27.88 (-3.63%) 28.73 27.53 - 29.88 0.8139 times
Fri 31 July 2026 28.93 (10.97%) 26.40 25.72 - 29.40 1.1735 times
Tue 30 June 2026 26.07 (8.72%) 23.85 23.56 - 26.80 1.261 times
Fri 29 May 2026 23.98 (-1.24%) 24.29 23.05 - 24.64 0.8012 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.1245 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.1288 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.7427 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.0673 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 0.939 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.7937 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 26.84
12 day DMA 27.36
20 day DMA 27.65
35 day DMA 28.1
50 day DMA 28.32
100 day DMA 26.74
150 day DMA 25.22
200 day DMA 24.36

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9527.0527.04
12 day EMA27.2727.3627.42
20 day EMA27.5427.6227.68
35 day EMA27.8327.8927.94
50 day EMA28.128.1528.19

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.9827.09
12 day SMA27.3627.4527.51
20 day SMA27.6527.7227.75
35 day SMA28.128.1628.21
50 day SMA28.3228.3428.34
100 day SMA26.7426.7226.69
150 day SMA25.2225.1925.16
200 day SMA24.3624.3324.3
Back to top | Use Dark Theme