Login or Join
HomepageFirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 21.89 and 22.56
| Daily Target 1 | 21.35 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 22.023333333333 |
| Daily Target 4 | 22.42 |
| Daily Target 5 | 22.69 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.14 (1.19%) | 22.13 | 21.63 - 22.30 | 1.0757 times | Wed 28 January 2026 | 21.88 (-0.45%) | 22.25 | 21.65 - 22.36 | 1.4333 times | Tue 27 January 2026 | 21.98 (5.22%) | 21.01 | 20.96 - 21.99 | 1.2651 times | Mon 26 January 2026 | 20.89 (1.11%) | 20.89 | 20.67 - 20.96 | 0.9961 times | Fri 23 January 2026 | 20.66 (-4.35%) | 21.44 | 20.50 - 21.49 | 1.4307 times | Thu 22 January 2026 | 21.60 (-2.17%) | 22.28 | 21.55 - 22.53 | 1.347 times | Wed 21 January 2026 | 22.08 (5.04%) | 21.21 | 21.14 - 22.16 | 0.7715 times | Tue 20 January 2026 | 21.02 (-1.13%) | 20.95 | 20.95 - 21.33 | 0.5073 times | Fri 16 January 2026 | 21.26 (-0.84%) | 21.35 | 21.20 - 21.42 | 0.607 times | Thu 15 January 2026 | 21.44 (2%) | 20.93 | 20.93 - 21.61 | 0.5663 times | Wed 14 January 2026 | 21.02 (0.53%) | 20.87 | 20.70 - 21.07 | 0.4018 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 21.41 and 23.1
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.723333333333 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.14 (7.16%) | 20.89 | 20.67 - 22.36 | 1.6059 times | Fri 23 January 2026 | 20.66 (-2.82%) | 20.95 | 20.50 - 22.53 | 1.3656 times | Fri 16 January 2026 | 21.26 (-0.89%) | 21.21 | 20.70 - 21.61 | 0.8088 times | Fri 09 January 2026 | 21.45 (2.63%) | 20.76 | 20.76 - 21.87 | 1.1991 times | Fri 02 January 2026 | 20.90 (-0.62%) | 21.16 | 20.47 - 21.21 | 0.4362 times | Mon 29 December 2025 | 21.03 (-0.8%) | 21.16 | 20.94 - 21.21 | 0.1223 times | Fri 26 December 2025 | 21.20 (-1.3%) | 21.50 | 21.13 - 21.70 | 0.4708 times | Fri 19 December 2025 | 21.48 (1.42%) | 21.49 | 21.11 - 21.97 | 1.8629 times | Fri 12 December 2025 | 21.18 (5.43%) | 20.14 | 20.02 - 21.32 | 1.2417 times | Fri 05 December 2025 | 20.09 (1.62%) | 19.77 | 19.66 - 20.51 | 0.8868 times | Fri 28 November 2025 | 19.77 (-1.93%) | 20.02 | 19.67 - 20.29 | 0.926 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 21.31 and 23.37
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.713333333333 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.14 (6.8%) | 20.66 | 20.47 - 22.53 | 1.1516 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.0807 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9134 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.2293 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8075 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.8895 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 0.9995 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.8702 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 0.9098 times | Wed 30 April 2025 | 19.64 (2.45%) | 19.01 | 16.40 - 19.89 | 1.1485 times | Mon 31 March 2025 | 19.17 (-1.54%) | 19.54 | 17.26 - 20.01 | 1.2472 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.28 |
| 50 day DMA | 20.87 |
| 100 day DMA | 20.98 |
| 150 day DMA | 21.15 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.57 | 21.41 |
| 12 day EMA | 21.51 | 21.4 | 21.31 |
| 20 day EMA | 21.37 | 21.29 | 21.23 |
| 35 day EMA | 21.14 | 21.08 | 21.03 |
| 50 day EMA | 20.91 | 20.86 | 20.82 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.4 | 21.44 |
| 12 day SMA | 21.41 | 21.31 | 21.28 |
| 20 day SMA | 21.31 | 21.26 | 21.21 |
| 35 day SMA | 21.28 | 21.22 | 21.17 |
| 50 day SMA | 20.87 | 20.84 | 20.8 |
| 100 day SMA | 20.98 | 20.98 | 20.98 |
| 150 day SMA | 21.15 | 21.14 | 21.13 |
| 200 day SMA | 20.83 | 20.81 | 20.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.