FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 15.8 and 16.59

Daily Target 115.14
Daily Target 215.66
Daily Target 315.926666666667
Daily Target 416.45
Daily Target 516.72

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Wed 01 April 2026 16.19 (2.53%) 15.86 15.40 - 16.19 0.3768 times
Tue 31 March 2026 15.79 (1.74%) 15.75 15.43 - 15.97 0.6407 times
Mon 30 March 2026 15.52 (1.5%) 15.37 14.92 - 15.55 0.5113 times
Fri 27 March 2026 15.29 (-1.04%) 15.45 14.92 - 15.46 0.8497 times
Thu 26 March 2026 15.45 (2.25%) 15.01 15.01 - 15.96 0.7615 times
Wed 25 March 2026 15.11 (6.18%) 14.40 14.31 - 15.15 1.476 times
Tue 24 March 2026 14.23 (4.71%) 13.36 13.23 - 14.31 1.523 times
Mon 23 March 2026 13.59 (11.39%) 12.50 12.24 - 13.61 2.2476 times
Fri 20 March 2026 12.20 (2.35%) 11.96 11.72 - 12.37 1.2914 times
Thu 19 March 2026 11.92 (-1.32%) 11.47 11.39 - 11.99 0.322 times
Tue 17 March 2026 12.08 (0.75%) 11.88 11.73 - 12.42 1.866 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 15.56 and 16.83

Weekly Target 114.5
Weekly Target 215.34
Weekly Target 315.766666666667
Weekly Target 416.61
Weekly Target 517.04

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Wed 01 April 2026 16.19 (5.89%) 15.37 14.92 - 16.19 0.3293 times
Fri 27 March 2026 15.29 (25.33%) 12.50 12.24 - 15.96 1.4771 times
Fri 20 March 2026 12.20 (5.72%) 11.65 11.39 - 12.42 0.923 times
Fri 13 March 2026 11.54 (-6.48%) 12.09 11.16 - 12.45 2.0564 times
Fri 06 March 2026 12.34 (-5.22%) 12.77 12.17 - 13.13 0.9094 times
Fri 27 February 2026 13.02 (-12.73%) 14.75 12.95 - 15.10 1.4994 times
Fri 20 February 2026 14.92 (-15.99%) 17.69 14.83 - 17.85 0.915 times
Fri 13 February 2026 17.76 (0%) 18.21 17.76 - 18.92 0.1269 times
Fri 13 February 2026 17.76 (-8.88%) 19.50 17.76 - 20.13 0.6601 times
Fri 06 February 2026 19.49 (-4.32%) 20.42 18.42 - 20.87 1.1034 times
Fri 30 January 2026 20.37 (-1.93%) 20.81 19.79 - 20.99 0.9863 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 15.8 and 16.59

Monthly Target 115.14
Monthly Target 215.66
Monthly Target 315.926666666667
Monthly Target 416.45
Monthly Target 516.72

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Wed 01 April 2026 16.19 (2.53%) 15.86 15.40 - 16.19 0.0192 times
Tue 31 March 2026 15.79 (21.27%) 12.77 11.16 - 15.97 1.33 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 1.0198 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.1199 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.0195 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.0871 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.6897 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 0.968 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.3924 times
Thu 31 July 2025 19.71 (-13.63%) 22.81 19.17 - 24.70 1.3543 times
Mon 30 June 2025 22.82 (-2.4%) 23.27 21.48 - 24.06 0.5665 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 15.65
12 day DMA 14.11
20 day DMA 13.31
35 day DMA 14.2
50 day DMA 15.98
100 day DMA 16.32
150 day DMA 17.14
200 day DMA 18.05

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.2314.95
12 day EMA14.6114.3214.05
20 day EMA14.3414.1513.98
35 day EMA15.1715.1115.07
50 day EMA16.3116.3216.34

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.4315.12
12 day SMA14.1113.7313.38
20 day SMA13.3113.1412.99
35 day SMA14.214.314.41
50 day SMA15.9816.0716.17
100 day SMA16.3216.3316.34
150 day SMA17.1417.1617.18
200 day SMA18.0518.0818.11
Back to top | Use Dark Theme