FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 20.48 and 20.98

Daily Target 120.38
Daily Target 220.57
Daily Target 320.876666666667
Daily Target 421.07
Daily Target 521.38

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Fri 23 January 2026 20.77 (-1.05%) 20.99 20.68 - 21.18 1.1419 times
Thu 22 January 2026 20.99 (0%) 21.09 20.93 - 21.46 0.803 times
Wed 21 January 2026 20.99 (2.34%) 20.93 20.66 - 21.29 1.0648 times
Tue 20 January 2026 20.51 (-2.1%) 20.65 20.20 - 20.87 0.923 times
Fri 16 January 2026 20.95 (-0.52%) 21.07 20.07 - 21.43 1.1301 times
Thu 15 January 2026 21.06 (5.72%) 20.00 20.00 - 21.08 0.9578 times
Wed 14 January 2026 19.92 (2.68%) 19.46 19.15 - 20.09 0.8042 times
Tue 13 January 2026 19.40 (1.04%) 19.40 19.15 - 19.67 0.9958 times
Mon 12 January 2026 19.20 (1.27%) 18.80 18.70 - 19.54 1.1867 times
Fri 09 January 2026 18.96 (5.86%) 17.88 17.52 - 19.24 0.9927 times
Thu 08 January 2026 17.91 (0.51%) 16.15 15.87 - 18.55 1.8 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 20.49 and 21.75

Weekly Target 119.55
Weekly Target 220.16
Weekly Target 320.81
Weekly Target 421.42
Weekly Target 522.07

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Fri 23 January 2026 20.77 (-0.86%) 20.65 20.20 - 21.46 1.1001 times
Fri 16 January 2026 20.95 (10.5%) 18.80 18.70 - 21.43 1.4196 times
Fri 09 January 2026 18.96 (13.94%) 16.64 15.87 - 19.24 1.4631 times
Fri 02 January 2026 16.64 (-3.03%) 16.95 16.53 - 17.48 0.7104 times
Mon 29 December 2025 17.16 (0.47%) 16.95 16.83 - 17.48 0.329 times
Fri 26 December 2025 17.08 (1.18%) 16.89 16.63 - 17.19 0.649 times
Fri 19 December 2025 16.88 (1.5%) 16.69 16.01 - 17.06 1.175 times
Fri 12 December 2025 16.63 (4.66%) 15.89 15.68 - 17.02 0.9524 times
Fri 05 December 2025 15.89 (1.08%) 15.59 15.22 - 16.39 1.187 times
Fri 28 November 2025 15.72 (4.45%) 14.93 14.52 - 16.00 1.0144 times
Fri 21 November 2025 15.05 (0.4%) 15.11 14.04 - 15.36 1.9456 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 18.32 and 23.91

Monthly Target 113.78
Monthly Target 217.27
Monthly Target 319.366666666667
Monthly Target 422.86
Monthly Target 524.96

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Fri 23 January 2026 20.77 (23.78%) 16.80 15.87 - 21.46 0.8883 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.0219 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.0897 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.6913 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 0.9703 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.3956 times
Thu 31 July 2025 19.71 (-13.63%) 22.81 19.17 - 24.70 1.3575 times
Mon 30 June 2025 22.82 (-2.4%) 23.27 21.48 - 24.06 0.5678 times
Fri 30 May 2025 23.38 (15.12%) 20.32 20.10 - 24.05 0.5958 times
Wed 30 April 2025 20.31 (-26.47%) 27.70 18.94 - 28.39 1.4218 times
Mon 31 March 2025 27.62 (-13.63%) 32.08 26.90 - 32.55 0.9638 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 20.84
12 day DMA 19.87
20 day DMA 18.77
35 day DMA 17.78
50 day DMA 16.99
100 day DMA 17.75
150 day DMA 18.7
200 day DMA 19.44

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.6820.52
12 day EMA19.9319.7819.56
20 day EMA19.171918.79
35 day EMA18.1818.0317.86
50 day EMA17.2917.1516.99

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.920.69
12 day SMA19.8719.6419.33
20 day SMA18.7718.5818.38
35 day SMA17.7817.6317.48
50 day SMA16.9916.8816.75
100 day SMA17.7517.7417.73
150 day SMA18.718.7118.72
200 day SMA19.4419.4419.44
Back to top | Use Dark Theme