FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 17.95 and 18.36

Daily Target 117.61
Daily Target 217.88
Daily Target 318.023333333333
Daily Target 418.29
Daily Target 518.43

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Mon 06 April 2026 18.14 (1.45%) 17.86 17.76 - 18.17 0.7067 times
Thu 02 April 2026 17.88 (0.62%) 17.66 17.56 - 17.88 0.9285 times
Wed 01 April 2026 17.77 (1.08%) 17.64 17.64 - 17.96 0.8027 times
Tue 31 March 2026 17.58 (1.44%) 17.51 17.36 - 17.69 1.2865 times
Mon 30 March 2026 17.33 (0.41%) 17.36 17.14 - 17.39 1.0154 times
Fri 27 March 2026 17.26 (-1.09%) 17.31 17.22 - 17.43 0.9566 times
Thu 26 March 2026 17.45 (0.93%) 17.22 17.19 - 17.46 0.8949 times
Wed 25 March 2026 17.29 (0.52%) 17.36 17.21 - 17.45 0.9534 times
Tue 24 March 2026 17.20 (0.53%) 17.01 17.01 - 17.43 1.0008 times
Mon 23 March 2026 17.11 (1.72%) 17.18 17.04 - 17.46 1.4545 times
Fri 20 March 2026 16.82 (-0.06%) 16.75 16.62 - 16.89 1.2512 times

Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 17.95 and 18.36

Weekly Target 117.61
Weekly Target 217.88
Weekly Target 318.023333333333
Weekly Target 418.29
Weekly Target 518.43

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Mon 06 April 2026 18.14 (1.45%) 17.86 17.76 - 18.17 0.1639 times
Thu 02 April 2026 17.88 (3.59%) 17.36 17.14 - 17.96 0.9352 times
Fri 27 March 2026 17.26 (2.62%) 17.18 17.01 - 17.46 1.2198 times
Fri 20 March 2026 16.82 (-0.06%) 16.98 16.42 - 17.03 0.958 times
Fri 13 March 2026 16.83 (-2.26%) 16.85 16.33 - 17.28 1.7372 times
Fri 06 March 2026 17.22 (-1.77%) 17.28 16.92 - 17.95 1.4102 times
Fri 27 February 2026 17.53 (-4.83%) 18.34 17.38 - 18.52 1.397 times
Fri 20 February 2026 18.42 (0.27%) 18.46 18.04 - 18.65 0.97 times
Fri 13 February 2026 18.37 (0%) 18.21 17.99 - 18.42 0.1638 times
Fri 13 February 2026 18.37 (-2.44%) 18.73 17.88 - 18.91 1.0449 times
Fri 06 February 2026 18.83 (4.44%) 18.00 17.80 - 19.08 1.6168 times

weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 17.85 and 18.46

Monthly Target 117.35
Monthly Target 217.74
Monthly Target 317.956666666667
Monthly Target 418.35
Monthly Target 518.57

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Mon 06 April 2026 18.14 (3.19%) 17.64 17.56 - 18.17 0.1382 times
Tue 31 March 2026 17.58 (0.29%) 17.28 16.33 - 17.95 1.4324 times
Fri 27 February 2026 17.53 (-2.77%) 18.00 17.38 - 19.08 1.2695 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 1.0171 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.2075 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.9202 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 1.021 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 1.0046 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8515 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.1381 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.8014 times

monthly chart FirstCommonwealth

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.39
20 day DMA 17.19
35 day DMA 17.55
50 day DMA 17.75
100 day DMA 17.27
150 day DMA 17.1
200 day DMA 17

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.6317.5
12 day EMA17.5217.4117.33
20 day EMA17.4617.3917.34
35 day EMA17.5517.5217.5
50 day EMA17.7517.7317.72

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.5617.48
12 day SMA17.3917.2717.18
20 day SMA17.1917.1617.16
35 day SMA17.5517.5517.57
50 day SMA17.7517.7517.75
100 day SMA17.2717.2517.22
150 day SMA17.117.117.1
200 day SMA1716.9916.98
Back to top | Use Dark Theme