Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 20.11 and 20.67
| Daily Target 1 | 19.99 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.55 |
| Daily Target 4 | 20.79 |
| Daily Target 5 | 21.11 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.47 (-1.4%) | 20.84 | 20.31 - 20.87 | 0.516 times | Wed 01 July 2026 | 20.76 (2.12%) | 20.50 | 20.39 - 20.85 | 0.8903 times | Tue 30 June 2026 | 20.33 (0.2%) | 20.17 | 20.14 - 20.40 | 0.708 times | Mon 29 June 2026 | 20.29 (-1.17%) | 20.39 | 20.19 - 20.56 | 0.9214 times | Fri 26 June 2026 | 20.53 (0.39%) | 20.57 | 20.31 - 20.57 | 2.3981 times | Thu 25 June 2026 | 20.45 (1.29%) | 20.21 | 20.18 - 20.47 | 0.6673 times | Wed 24 June 2026 | 20.19 (0.95%) | 20.00 | 19.86 - 20.33 | 0.9721 times | Tue 23 June 2026 | 20.00 (1.52%) | 19.80 | 19.73 - 20.05 | 0.7222 times | Mon 22 June 2026 | 19.70 (0.87%) | 19.52 | 19.32 - 19.77 | 0.6638 times | Thu 18 June 2026 | 19.53 (0.72%) | 19.51 | 19.42 - 19.63 | 1.5408 times | Wed 17 June 2026 | 19.39 (-1.32%) | 19.61 | 19.20 - 19.81 | 0.9434 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 20.31 and 21.04
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.493333333333 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.47 (-0.29%) | 20.39 | 20.14 - 20.87 | 0.8321 times | Fri 26 June 2026 | 20.53 (5.12%) | 19.52 | 19.32 - 20.57 | 1.4866 times | Thu 18 June 2026 | 19.53 (-1.91%) | 19.90 | 19.20 - 20.05 | 1.1109 times | Fri 12 June 2026 | 19.91 (4.19%) | 19.23 | 19.13 - 19.94 | 1.1424 times | Fri 05 June 2026 | 19.11 (0.9%) | 18.80 | 18.50 - 19.19 | 1.2298 times | Fri 29 May 2026 | 18.94 (1.83%) | 18.58 | 18.58 - 19.07 | 0.8497 times | Fri 22 May 2026 | 18.60 (2.99%) | 18.07 | 18.07 - 18.85 | 1.0932 times | Fri 15 May 2026 | 18.06 (-2.69%) | 18.62 | 17.96 - 18.62 | 0.9981 times | Fri 08 May 2026 | 18.56 (-0.16%) | 18.67 | 18.39 - 18.83 | 0.5757 times | Wed 06 May 2026 | 18.59 (0.7%) | 18.38 | 18.28 - 18.83 | 0.6814 times | Fri 01 May 2026 | 18.46 (-0.86%) | 18.66 | 18.18 - 19.00 | 1.3161 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 20.11 and 20.67
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.55 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.47 (0.69%) | 20.50 | 20.31 - 20.87 | 0.0879 times | Tue 30 June 2026 | 20.33 (7.34%) | 18.80 | 18.50 - 20.57 | 1.2351 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.9955 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.1547 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.3613 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.2065 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.9666 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.1475 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.8745 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.9703 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 0.9547 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.11 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.07 |
| 100 day DMA | 18.47 |
| 150 day DMA | 18.09 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.43 | 20.27 |
| 12 day EMA | 20.17 | 20.12 | 20 |
| 20 day EMA | 19.89 | 19.83 | 19.73 |
| 35 day EMA | 19.54 | 19.48 | 19.4 |
| 50 day EMA | 19.17 | 19.12 | 19.05 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.47 | 20.36 |
| 12 day SMA | 20.11 | 20.04 | 19.97 |
| 20 day SMA | 19.83 | 19.74 | 19.65 |
| 35 day SMA | 19.3 | 19.24 | 19.17 |
| 50 day SMA | 19.07 | 19.03 | 18.99 |
| 100 day SMA | 18.47 | 18.45 | 18.43 |
| 150 day SMA | 18.09 | 18.07 | 18.04 |
| 200 day SMA | 17.66 | 17.64 | 17.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.