Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 131.73 and 138.33
| Daily Target 1 | 126.46 |
| Daily Target 2 | 130.39 |
| Daily Target 3 | 133.05666666667 |
| Daily Target 4 | 136.99 |
| Daily Target 5 | 139.66 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 134.33 (2.96%) | 129.60 | 129.12 - 135.72 | 0.3194 times | Thu 24 September 2026 | 130.47 (-2.26%) | 133.02 | 129.49 - 135.82 | 0.2657 times | Wed 23 September 2026 | 133.49 (-0.9%) | 133.84 | 132.59 - 136.00 | 1.156 times | Tue 22 September 2026 | 134.70 (-4.29%) | 141.99 | 134.26 - 142.20 | 1.0575 times | Mon 21 September 2026 | 140.74 (-0.31%) | 141.67 | 139.98 - 142.06 | 0.7909 times | Fri 18 September 2026 | 141.18 (0.13%) | 140.78 | 138.36 - 141.27 | 3.2357 times | Thu 17 September 2026 | 141.00 (-2.85%) | 145.03 | 140.72 - 145.03 | 0.9508 times | Wed 16 September 2026 | 145.13 (-1.22%) | 145.35 | 145.01 - 147.11 | 0.8551 times | Tue 15 September 2026 | 146.92 (-2.61%) | 149.16 | 146.79 - 150.36 | 0.6991 times | Mon 14 September 2026 | 150.86 (1.88%) | 151.49 | 149.00 - 152.93 | 0.6699 times | Fri 11 September 2026 | 148.07 (-1.49%) | 150.96 | 147.18 - 150.96 | 0.5121 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 125.19 and 138.27
| Weekly Target 1 | 122.14 |
| Weekly Target 2 | 128.23 |
| Weekly Target 3 | 135.21666666667 |
| Weekly Target 4 | 141.31 |
| Weekly Target 5 | 148.3 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 134.33 (-4.85%) | 141.67 | 129.12 - 142.20 | 0.909 times | Fri 18 September 2026 | 141.18 (-4.65%) | 151.49 | 138.36 - 152.93 | 1.6233 times | Fri 11 September 2026 | 148.07 (-2.39%) | 150.01 | 147.18 - 152.00 | 0.7005 times | Fri 04 September 2026 | 151.70 (-1.33%) | 152.94 | 148.98 - 154.17 | 0.8426 times | Fri 28 August 2026 | 153.74 (-1.28%) | 155.58 | 150.02 - 157.23 | 0.8123 times | Fri 21 August 2026 | 155.74 (2.56%) | 149.82 | 149.21 - 156.65 | 1.0756 times | Fri 14 August 2026 | 151.85 (0.28%) | 149.93 | 149.28 - 154.64 | 1.2201 times | Fri 07 August 2026 | 151.43 (-4.99%) | 161.16 | 149.21 - 164.00 | 1.3224 times | Fri 31 July 2026 | 159.38 (-0.26%) | 160.87 | 155.53 - 175.00 | 1.3489 times | Fri 24 July 2026 | 159.79 (0%) | 158.71 | 158.42 - 161.05 | 0.1455 times | Fri 24 July 2026 | 159.79 (-1.7%) | 160.79 | 153.68 - 161.90 | 0.9221 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 119.2 and 144.25
| Monthly Target 1 | 114.16 |
| Monthly Target 2 | 124.24 |
| Monthly Target 3 | 139.20666666667 |
| Monthly Target 4 | 149.29 |
| Monthly Target 5 | 164.26 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 134.33 (-10.79%) | 150.75 | 129.12 - 154.17 | 0.8433 times | Mon 31 August 2026 | 150.57 (-5.53%) | 161.16 | 149.21 - 164.00 | 0.979 times | Fri 31 July 2026 | 159.38 (6.96%) | 152.33 | 149.35 - 175.00 | 0.9182 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.3849 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.5169 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.7961 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.0072 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.2313 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.4992 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.824 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.5493 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 134.75 |
| 12 day DMA | 141.43 |
| 20 day DMA | 145.49 |
| 35 day DMA | 148.52 |
| 50 day DMA | 151.81 |
| 100 day DMA | 153 |
| 150 day DMA | 159.73 |
| 200 day DMA | 163.16 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.09 | 135.47 | 137.97 |
| 12 day EMA | 139.86 | 140.87 | 142.76 |
| 20 day EMA | 143.33 | 144.28 | 145.73 |
| 35 day EMA | 147.58 | 148.36 | 149.41 |
| 50 day EMA | 150.9 | 151.58 | 152.44 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.75 | 136.12 | 138.22 |
| 12 day SMA | 141.43 | 142.82 | 144.53 |
| 20 day SMA | 145.49 | 146.38 | 147.45 |
| 35 day SMA | 148.52 | 149 | 149.64 |
| 50 day SMA | 151.81 | 152.37 | 153.05 |
| 100 day SMA | 153 | 153.27 | 153.63 |
| 150 day SMA | 159.73 | 159.87 | 160.08 |
| 200 day SMA | 163.16 | 163.32 | 163.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.