Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 180.89 and 186.51
| Daily Target 1 | 176.32 |
| Daily Target 2 | 179.83 |
| Daily Target 3 | 181.94333333333 |
| Daily Target 4 | 185.45 |
| Daily Target 5 | 187.56 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 183.33 (2.58%) | 179.19 | 178.44 - 184.06 | 0.9775 times | Wed 01 April 2026 | 178.72 (1.1%) | 178.10 | 176.33 - 180.54 | 0.8384 times | Tue 31 March 2026 | 176.77 (1.67%) | 174.71 | 170.41 - 177.27 | 1.1648 times | Mon 30 March 2026 | 173.86 (2.07%) | 170.87 | 169.34 - 175.39 | 1.2152 times | Fri 27 March 2026 | 170.34 (-0.54%) | 170.12 | 168.18 - 172.95 | 0.8835 times | Thu 26 March 2026 | 171.27 (1.61%) | 168.33 | 168.33 - 172.41 | 0.6366 times | Wed 25 March 2026 | 168.56 (-1.54%) | 171.20 | 162.99 - 172.03 | 1.185 times | Tue 24 March 2026 | 171.19 (-0.41%) | 170.81 | 169.79 - 173.43 | 0.9972 times | Mon 23 March 2026 | 171.89 (-1.41%) | 174.80 | 170.16 - 176.00 | 1.143 times | Fri 20 March 2026 | 174.34 (2.92%) | 169.00 | 168.00 - 177.56 | 0.9587 times | Thu 19 March 2026 | 169.39 (3.65%) | 165.67 | 165.67 - 172.28 | 0.5435 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 176.34 and 191.06
| Weekly Target 1 | 164.19 |
| Weekly Target 2 | 173.76 |
| Weekly Target 3 | 178.91 |
| Weekly Target 4 | 188.48 |
| Weekly Target 5 | 193.63 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 183.33 (7.63%) | 170.87 | 169.34 - 184.06 | 0.8611 times | Fri 27 March 2026 | 170.34 (-2.29%) | 174.80 | 162.99 - 176.00 | 0.9943 times | Fri 20 March 2026 | 174.34 (7.23%) | 163.38 | 161.09 - 177.56 | 0.6451 times | Fri 13 March 2026 | 162.58 (-3.46%) | 166.81 | 159.31 - 169.13 | 0.9313 times | Fri 06 March 2026 | 168.41 (2.43%) | 163.66 | 162.04 - 169.29 | 1.2726 times | Fri 27 February 2026 | 164.42 (1.73%) | 160.49 | 153.36 - 168.31 | 2.5581 times | Fri 20 February 2026 | 161.62 (-0.73%) | 163.89 | 159.14 - 164.88 | 0.8182 times | Fri 13 February 2026 | 162.81 (0%) | 163.75 | 160.92 - 164.33 | 0.2034 times | Fri 13 February 2026 | 162.81 (-9.01%) | 178.76 | 153.39 - 180.01 | 1.0688 times | Fri 06 February 2026 | 178.93 (2.44%) | 174.00 | 168.19 - 180.42 | 0.6471 times | Fri 30 January 2026 | 174.67 (-4.24%) | 182.57 | 170.43 - 183.72 | 0.6567 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 179.83 and 187.56
| Monthly Target 1 | 173.51 |
| Monthly Target 2 | 178.42 |
| Monthly Target 3 | 181.24 |
| Monthly Target 4 | 186.15 |
| Monthly Target 5 | 188.97 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 183.33 (3.71%) | 178.10 | 176.33 - 184.06 | 0.108 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.2552 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.5345 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.6221 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 1.0269 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6846 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.655 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 1.0294 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8787 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.2056 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.1431 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 176.6 |
| 12 day DMA | 172.76 |
| 20 day DMA | 169.34 |
| 35 day DMA | 166.31 |
| 50 day DMA | 169.32 |
| 100 day DMA | 169.86 |
| 150 day DMA | 167.31 |
| 200 day DMA | 167 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.8 | 175.04 | 173.2 |
| 12 day EMA | 173.57 | 171.8 | 170.54 |
| 20 day EMA | 171.34 | 170.08 | 169.17 |
| 35 day EMA | 170.84 | 170.1 | 169.59 |
| 50 day EMA | 170.79 | 170.28 | 169.94 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.6 | 174.19 | 172.16 |
| 12 day SMA | 172.76 | 170.97 | 169.63 |
| 20 day SMA | 169.34 | 168.42 | 167.8 |
| 35 day SMA | 166.31 | 165.55 | 165.4 |
| 50 day SMA | 169.32 | 169.27 | 169.26 |
| 100 day SMA | 169.86 | 169.66 | 169.54 |
| 150 day SMA | 167.31 | 167.21 | 167.15 |
| 200 day SMA | 167 | 166.89 | 166.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.