Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 23.16 and 23.69
| Daily Target 1 | 23.07 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 23.596666666667 |
| Daily Target 4 | 23.78 |
| Daily Target 5 | 24.13 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.44 (-1.31%) | 23.64 | 23.41 - 23.94 | 1.1583 times | Thu 02 April 2026 | 23.75 (0.98%) | 23.63 | 23.50 - 23.81 | 0.9189 times | Wed 01 April 2026 | 23.52 (-0.55%) | 23.62 | 23.51 - 23.66 | 0.9063 times | Tue 31 March 2026 | 23.65 (-1.05%) | 23.71 | 23.50 - 24.00 | 1.1431 times | Mon 30 March 2026 | 23.90 (0.8%) | 23.82 | 23.80 - 24.16 | 0.4068 times | Fri 27 March 2026 | 23.71 (-0.67%) | 23.80 | 23.68 - 23.93 | 0.8735 times | Thu 26 March 2026 | 23.87 (-0.62%) | 23.96 | 23.80 - 24.14 | 0.9649 times | Wed 25 March 2026 | 24.02 (0.5%) | 24.44 | 23.92 - 24.74 | 1.163 times | Tue 24 March 2026 | 23.90 (-0.99%) | 24.12 | 23.88 - 24.16 | 1.1125 times | Mon 23 March 2026 | 24.14 (-0.58%) | 24.62 | 24.13 - 24.62 | 1.3528 times | Fri 20 March 2026 | 24.28 (-3.88%) | 25.20 | 24.21 - 25.24 | 0.7235 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 23.16 and 23.69
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.596666666667 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.44 (-1.31%) | 23.64 | 23.41 - 23.94 | 0.2082 times | Thu 02 April 2026 | 23.75 (0.17%) | 23.82 | 23.50 - 24.16 | 0.6066 times | Fri 27 March 2026 | 23.71 (-2.35%) | 24.62 | 23.68 - 24.74 | 0.9825 times | Fri 20 March 2026 | 24.28 (-5.3%) | 25.87 | 24.21 - 25.91 | 0.5968 times | Fri 13 March 2026 | 25.64 (-0.16%) | 25.59 | 25.14 - 26.23 | 1.3518 times | Fri 06 March 2026 | 25.68 (0.63%) | 25.46 | 25.24 - 25.85 | 0.9864 times | Fri 27 February 2026 | 25.52 (1.03%) | 25.26 | 24.96 - 25.93 | 1.2538 times | Fri 20 February 2026 | 25.26 (3.65%) | 24.70 | 24.39 - 25.41 | 1.5391 times | Fri 13 February 2026 | 24.37 (0%) | 24.60 | 24.30 - 24.80 | 0.5515 times | Fri 13 February 2026 | 24.37 (-3.83%) | 25.32 | 23.97 - 25.58 | 1.9233 times | Fri 06 February 2026 | 25.34 (2.8%) | 24.59 | 24.32 - 25.69 | 1.1059 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 23.16 and 23.69
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 23.596666666667 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.44 (-0.89%) | 23.62 | 23.41 - 23.94 | 0.1184 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.9267 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.4076 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.4068 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.4794 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.8599 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.8662 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.1607 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.8119 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.9624 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.1501 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 23.95 |
| 20 day DMA | 24.63 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.84 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.44 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.75 | 23.75 |
| 12 day EMA | 24.01 | 24.11 | 24.18 |
| 20 day EMA | 24.33 | 24.42 | 24.49 |
| 35 day EMA | 24.54 | 24.6 | 24.65 |
| 50 day EMA | 24.71 | 24.76 | 24.8 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.71 | 23.73 |
| 12 day SMA | 23.95 | 24.14 | 24.3 |
| 20 day SMA | 24.63 | 24.73 | 24.82 |
| 35 day SMA | 24.89 | 24.92 | 24.97 |
| 50 day SMA | 24.84 | 24.86 | 24.88 |
| 100 day SMA | 24.29 | 24.29 | 24.29 |
| 150 day SMA | 24.44 | 24.46 | 24.47 |
| 200 day SMA | 24.93 | 24.95 | 24.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.