FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 24.87 and 25.36

Daily Target 124.46
Daily Target 224.78
Daily Target 324.946666666667
Daily Target 425.27
Daily Target 525.44

Daily price and volume Four Corners

Date Closing Open Range Volume
Thu 02 July 2026 25.11 (2.36%) 24.69 24.62 - 25.11 0.6288 times
Wed 01 July 2026 24.53 (-0.08%) 24.64 24.45 - 24.88 0.7971 times
Tue 30 June 2026 24.55 (-3.19%) 24.90 24.52 - 24.98 0.8841 times
Mon 29 June 2026 25.36 (-0.86%) 25.68 25.03 - 25.68 0.4747 times
Fri 26 June 2026 25.58 (2.24%) 25.21 25.17 - 25.60 3.1484 times
Thu 25 June 2026 25.02 (-0.52%) 25.06 24.83 - 25.30 0.6498 times
Wed 24 June 2026 25.15 (0.8%) 24.96 24.94 - 25.25 0.6468 times
Tue 23 June 2026 24.95 (2.25%) 24.70 24.53 - 25.02 0.517 times
Mon 22 June 2026 24.40 (-0.37%) 24.38 24.37 - 24.68 0.5814 times
Thu 18 June 2026 24.49 (0.2%) 24.60 24.29 - 24.62 1.6719 times
Wed 17 June 2026 24.44 (-1.85%) 24.78 24.18 - 24.94 0.6115 times

Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 24.17 and 25.4

Weekly Target 123.85
Weekly Target 224.48
Weekly Target 325.08
Weekly Target 425.71
Weekly Target 526.31

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Thu 02 July 2026 25.11 (-1.84%) 25.68 24.45 - 25.68 0.9195 times
Fri 26 June 2026 25.58 (4.45%) 24.38 24.37 - 25.60 1.8305 times
Thu 18 June 2026 24.49 (-3.09%) 25.19 24.18 - 25.25 1.0796 times
Fri 12 June 2026 25.27 (2.31%) 24.65 24.29 - 25.43 1.1679 times
Fri 05 June 2026 24.70 (-0.8%) 24.75 23.87 - 24.93 0.9784 times
Fri 29 May 2026 24.90 (-0.64%) 25.07 24.63 - 25.48 0.7842 times
Fri 22 May 2026 25.06 (2.41%) 24.40 24.40 - 25.15 1.2034 times
Fri 15 May 2026 24.47 (-2.78%) 25.26 24.21 - 25.42 1.1829 times
Fri 08 May 2026 25.17 (-0.94%) 25.28 25.16 - 25.69 0.4024 times
Wed 06 May 2026 25.41 (0.16%) 25.20 24.95 - 25.51 0.4512 times
Fri 01 May 2026 25.37 (-0.24%) 25.45 24.76 - 25.76 1.0146 times

weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 24.78 and 25.44

Monthly Target 124.23
Monthly Target 224.67
Monthly Target 324.89
Monthly Target 425.33
Monthly Target 525.55

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Thu 02 July 2026 25.11 (2.28%) 24.64 24.45 - 25.11 0.117 times
Tue 30 June 2026 24.55 (-1.41%) 24.75 23.87 - 25.68 1.3683 times
Fri 29 May 2026 24.90 (-2.62%) 25.63 24.21 - 25.69 1.0473 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 1.1053 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.8487 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.2891 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.2884 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.355 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.7876 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.7933 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.063 times

monthly chart FourCorners

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 25.03
12 day DMA 24.87
20 day DMA 24.84
35 day DMA 24.8
50 day DMA 24.95
100 day DMA 24.94
150 day DMA 24.58
200 day DMA 24.52

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.8424.99
12 day EMA24.9224.8824.94
20 day EMA24.8824.8624.89
35 day EMA24.9424.9324.95
50 day EMA24.9724.9624.98

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.0125.13
12 day SMA24.8724.8524.91
20 day SMA24.8424.7924.78
35 day SMA24.824.824.81
50 day SMA24.9524.9524.96
100 day SMA24.9424.9424.95
150 day SMA24.5824.5824.57
200 day SMA24.5224.5224.52
Back to top | Use Dark Theme