FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 9.46 and 9.55

Daily Target 19.38
Daily Target 29.44
Daily Target 39.47
Daily Target 49.53
Daily Target 59.56

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 07 April 2026 9.50 (0.64%) 9.41 9.41 - 9.50 0.3683 times
Mon 06 April 2026 9.44 (-0.21%) 9.43 9.43 - 9.46 0.9286 times
Thu 02 April 2026 9.46 (-0.53%) 9.45 9.41 - 9.49 0.6618 times
Wed 01 April 2026 9.51 (-1.35%) 9.58 9.50 - 9.58 0.6105 times
Tue 31 March 2026 9.64 (1.26%) 9.53 9.53 - 9.71 2.1116 times
Mon 30 March 2026 9.52 (0.21%) 9.55 9.50 - 9.55 1.346 times
Fri 27 March 2026 9.50 (-0.84%) 9.59 9.50 - 9.59 0.9542 times
Thu 26 March 2026 9.58 (-0.52%) 9.59 9.50 - 9.61 0.75 times
Wed 25 March 2026 9.63 (0%) 9.63 9.57 - 9.68 1.3605 times
Tue 24 March 2026 9.63 (-0.82%) 9.64 9.61 - 9.69 0.9085 times
Mon 23 March 2026 9.71 (0.62%) 9.72 9.66 - 9.73 0.4509 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.46 and 9.55

Weekly Target 19.38
Weekly Target 29.44
Weekly Target 39.47
Weekly Target 49.53
Weekly Target 59.56

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 07 April 2026 9.50 (0.42%) 9.43 9.41 - 9.50 0.3126 times
Thu 02 April 2026 9.46 (-0.42%) 9.55 9.41 - 9.71 1.1402 times
Fri 27 March 2026 9.50 (-1.55%) 9.72 9.50 - 9.73 1.0665 times
Fri 20 March 2026 9.65 (-0.72%) 9.75 9.64 - 9.78 0.6419 times
Fri 13 March 2026 9.72 (-0.31%) 9.72 9.56 - 9.79 1.7252 times
Fri 06 March 2026 9.75 (-1.32%) 9.75 9.66 - 9.81 1.7722 times
Fri 27 February 2026 9.88 (-1.1%) 10.00 9.84 - 10.03 1.1227 times
Fri 20 February 2026 9.99 (0.5%) 9.94 9.90 - 10.05 1.2484 times
Fri 13 February 2026 9.94 (0%) 9.92 9.86 - 9.94 0.1738 times
Fri 13 February 2026 9.94 (0.71%) 9.85 9.85 - 9.95 0.7964 times
Fri 06 February 2026 9.87 (-2.28%) 9.99 9.84 - 10.01 1.4138 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.37 and 9.54

Monthly Target 19.33
Monthly Target 29.41
Monthly Target 39.4966666666667
Monthly Target 49.58
Monthly Target 59.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 April 2026 9.50 (-1.45%) 9.58 9.41 - 9.58 0.0919 times
Tue 31 March 2026 9.64 (-2.43%) 9.75 9.50 - 9.81 0.8962 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.7057 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 0.9682 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.7911 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 0.9837 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.2241 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.2308 times
Fri 29 August 2025 10.22 (-0.29%) 10.15 9.98 - 10.24 1.0211 times
Thu 31 July 2025 10.25 (0.89%) 10.04 9.97 - 10.29 1.0872 times
Mon 30 June 2025 10.16 (2.52%) 9.80 9.76 - 10.19 0.8942 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.56
20 day DMA 9.63
35 day DMA 9.74
50 day DMA 9.81
100 day DMA 9.82
150 day DMA 9.83
200 day DMA 9.9

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.59.53
12 day EMA9.569.579.59
20 day EMA9.629.639.65
35 day EMA9.79.719.73
50 day EMA9.89.819.83

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.519.53
12 day SMA9.569.589.61
20 day SMA9.639.649.65
35 day SMA9.749.759.76
50 day SMA9.819.829.84
100 day SMA9.829.829.82
150 day SMA9.839.849.84
200 day SMA9.99.99.9
Back to top | Use Dark Theme