Login or Join
HomepageFirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCT are 10.08 and 10.12
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.083333333333 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.09 (0.1%) | 10.08 | 10.06 - 10.10 | 0.8991 times | Fri 23 January 2026 | 10.08 (0.2%) | 10.07 | 10.06 - 10.10 | 0.7191 times | Thu 22 January 2026 | 10.06 (0.5%) | 10.08 | 10.04 - 10.08 | 1.4159 times | Wed 21 January 2026 | 10.01 (-0.2%) | 10.01 | 10.01 - 10.07 | 0.3982 times | Tue 20 January 2026 | 10.03 (-0.5%) | 10.02 | 10.01 - 10.04 | 0.4748 times | Fri 16 January 2026 | 10.08 (1%) | 10.00 | 9.98 - 10.08 | 2.2196 times | Thu 15 January 2026 | 9.98 (-0.1%) | 9.98 | 9.98 - 10.00 | 1.301 times | Wed 14 January 2026 | 9.99 (0%) | 9.98 | 9.96 - 9.99 | 1.0841 times | Tue 13 January 2026 | 9.99 (0%) | 9.99 | 9.95 - 10.01 | 0.8463 times | Mon 12 January 2026 | 9.99 (-0.1%) | 10.01 | 9.99 - 10.01 | 0.6418 times | Fri 09 January 2026 | 10.00 (0%) | 10.01 | 9.98 - 10.01 | 0.3006 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 10.08 and 10.12
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.083333333333 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.09 (0.1%) | 10.08 | 10.06 - 10.10 | 0.1882 times | Fri 23 January 2026 | 10.08 (0%) | 10.02 | 10.01 - 10.10 | 0.6297 times | Fri 16 January 2026 | 10.08 (0.8%) | 10.01 | 9.95 - 10.08 | 1.2754 times | Fri 09 January 2026 | 10.00 (0.2%) | 9.98 | 9.95 - 10.09 | 0.9991 times | Fri 02 January 2026 | 9.98 (-0.7%) | 10.07 | 9.93 - 10.08 | 1.3423 times | Mon 29 December 2025 | 10.05 (-0.3%) | 10.07 | 10.03 - 10.08 | 0.4501 times | Fri 26 December 2025 | 10.08 (0.8%) | 10.00 | 10.00 - 10.11 | 0.6472 times | Fri 19 December 2025 | 10.00 (0.2%) | 10.04 | 9.97 - 10.04 | 0.7978 times | Fri 12 December 2025 | 9.98 (5.72%) | 9.43 | 9.42 - 10.07 | 2.077 times | Fri 05 December 2025 | 9.44 (-2.68%) | 9.60 | 9.40 - 9.61 | 1.5932 times | Fri 28 November 2025 | 9.70 (2.65%) | 9.50 | 9.46 - 9.71 | 0.8851 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 10.01 and 10.18
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.09 (0.2%) | 9.97 | 9.93 - 10.10 | 0.7795 times | Wed 31 December 2025 | 10.07 (3.81%) | 9.60 | 9.40 - 10.11 | 1.6465 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 0.9043 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.1253 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.1315 times | Fri 29 August 2025 | 10.22 (-0.29%) | 10.15 | 9.98 - 10.24 | 0.9387 times | Thu 31 July 2025 | 10.25 (0.89%) | 10.04 | 9.97 - 10.29 | 0.9994 times | Mon 30 June 2025 | 10.16 (2.52%) | 9.80 | 9.76 - 10.19 | 0.822 times | Fri 30 May 2025 | 9.91 (-0.3%) | 9.86 | 9.78 - 9.99 | 0.748 times | Wed 30 April 2025 | 9.94 (-1.97%) | 10.07 | 8.61 - 10.10 | 0.9046 times | Mon 31 March 2025 | 10.14 (-2.22%) | 10.29 | 10.10 - 10.33 | 0.6449 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.05 | 10.03 |
| 12 day EMA | 10.04 | 10.03 | 10.02 |
| 20 day EMA | 10 | 9.99 | 9.98 |
| 35 day EMA | 9.93 | 9.92 | 9.91 |
| 50 day EMA | 9.83 | 9.82 | 9.81 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.05 | 10.03 |
| 12 day SMA | 10.03 | 10.02 | 10.01 |
| 20 day SMA | 10.03 | 10.03 | 10.03 |
| 35 day SMA | 9.96 | 9.94 | 9.93 |
| 50 day SMA | 9.83 | 9.82 | 9.81 |
| 100 day SMA | 9.84 | 9.84 | 9.84 |
| 150 day SMA | 9.93 | 9.93 | 9.93 |
| 200 day SMA | 9.9 | 9.9 | 9.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.