Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 67.62 and 69.71
| Daily Target 1 | 65.96 |
| Daily Target 2 | 67.19 |
| Daily Target 3 | 68.053333333333 |
| Daily Target 4 | 69.28 |
| Daily Target 5 | 70.14 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.41 (3.15%) | 67.21 | 66.83 - 68.92 | 1.2994 times | Thu 11 June 2026 | 66.32 (6.83%) | 63.10 | 62.30 - 66.60 | 0.9246 times | Wed 10 June 2026 | 62.08 (-3.35%) | 63.20 | 61.73 - 64.78 | 1.5166 times | Tue 09 June 2026 | 64.23 (0.53%) | 64.60 | 61.85 - 66.43 | 0.9797 times | Mon 08 June 2026 | 63.89 (0.8%) | 63.36 | 63.19 - 65.72 | 0.7632 times | Fri 05 June 2026 | 63.38 (-9.05%) | 69.00 | 62.37 - 69.30 | 1.1693 times | Thu 04 June 2026 | 69.69 (-1.39%) | 69.81 | 69.05 - 71.87 | 0.6958 times | Wed 03 June 2026 | 70.67 (-1.48%) | 71.20 | 69.28 - 71.83 | 0.8251 times | Tue 02 June 2026 | 71.73 (7.01%) | 66.90 | 66.89 - 72.09 | 1.1939 times | Mon 01 June 2026 | 67.03 (2.02%) | 65.70 | 64.48 - 67.48 | 0.6323 times | Fri 29 May 2026 | 65.70 (-0.26%) | 65.93 | 64.48 - 66.80 | 0.4799 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 65.07 and 72.26
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 63.79 |
| Weekly Target 3 | 66.353333333333 |
| Weekly Target 4 | 70.98 |
| Weekly Target 5 | 73.54 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.41 (7.94%) | 63.36 | 61.73 - 68.92 | 1.0426 times | Fri 05 June 2026 | 63.38 (-3.53%) | 65.70 | 62.37 - 72.09 | 0.8587 times | Fri 29 May 2026 | 65.70 (6%) | 62.95 | 61.98 - 66.80 | 0.5027 times | Fri 22 May 2026 | 61.98 (-1.63%) | 62.35 | 58.30 - 63.46 | 0.7522 times | Fri 15 May 2026 | 63.01 (2.21%) | 62.22 | 61.38 - 68.85 | 1.0802 times | Fri 08 May 2026 | 61.65 (1.25%) | 60.63 | 60.01 - 62.55 | 0.8164 times | Wed 06 May 2026 | 60.89 (7.67%) | 57.51 | 55.49 - 61.28 | 0.6853 times | Fri 01 May 2026 | 56.55 (-7.37%) | 61.50 | 56.50 - 61.50 | 1.2942 times | Fri 24 April 2026 | 61.05 (-13.05%) | 69.21 | 59.83 - 70.97 | 1.7577 times | Fri 17 April 2026 | 70.21 (3.49%) | 66.85 | 66.85 - 70.71 | 1.21 times | Fri 10 April 2026 | 67.84 (10.58%) | 61.40 | 59.68 - 68.41 | 1.2251 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 65.07 and 75.43
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 67.41 |
| Monthly Target 4 | 73.09 |
| Monthly Target 5 | 77.77 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.41 (4.12%) | 65.70 | 61.73 - 72.09 | 0.3182 times | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.6909 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 0.9564 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.1567 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.1085 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.1985 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.897 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7458 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.2392 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.6888 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6998 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 64.99 |
| 12 day DMA | 66.58 |
| 20 day DMA | 64.72 |
| 35 day DMA | 63.01 |
| 50 day DMA | 64.02 |
| 100 day DMA | 62.7 |
| 150 day DMA | 57.87 |
| 200 day DMA | 53.95 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 64.98 | 64.31 |
| 12 day EMA | 65.69 | 65.19 | 64.99 |
| 20 day EMA | 65.13 | 64.79 | 64.63 |
| 35 day EMA | 64.48 | 64.25 | 64.13 |
| 50 day EMA | 63.67 | 63.48 | 63.36 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.99 | 63.98 | 64.65 |
| 12 day SMA | 66.58 | 66.19 | 66.02 |
| 20 day SMA | 64.72 | 64.6 | 64.65 |
| 35 day SMA | 63.01 | 62.8 | 62.66 |
| 50 day SMA | 64.02 | 63.88 | 63.77 |
| 100 day SMA | 62.7 | 62.62 | 62.56 |
| 150 day SMA | 57.87 | 57.67 | 57.5 |
| 200 day SMA | 53.95 | 53.83 | 53.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.