Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 60.01 and 63.28
| Daily Target 1 | 57.42 |
| Daily Target 2 | 59.32 |
| Daily Target 3 | 60.686666666667 |
| Daily Target 4 | 62.59 |
| Daily Target 5 | 63.96 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.23 (4.17%) | 59.40 | 58.78 - 62.05 | 1.0185 times | Tue 31 March 2026 | 58.78 (7.58%) | 56.33 | 56.26 - 59.00 | 1.2411 times | Mon 30 March 2026 | 54.64 (-2.81%) | 56.40 | 54.17 - 58.15 | 0.6257 times | Fri 27 March 2026 | 56.22 (0.7%) | 56.86 | 54.70 - 57.26 | 0.5281 times | Thu 26 March 2026 | 55.83 (-2.21%) | 56.27 | 54.90 - 57.00 | 0.675 times | Wed 25 March 2026 | 57.09 (1.08%) | 57.83 | 56.82 - 58.15 | 0.9179 times | Tue 24 March 2026 | 56.48 (2.8%) | 54.23 | 53.98 - 56.63 | 1.1221 times | Mon 23 March 2026 | 54.94 (5.45%) | 54.27 | 53.24 - 55.31 | 1.6357 times | Fri 20 March 2026 | 52.10 (-2.8%) | 53.70 | 51.51 - 54.28 | 0.9321 times | Thu 19 March 2026 | 53.60 (-7.65%) | 55.00 | 50.79 - 55.51 | 1.3038 times | Tue 17 March 2026 | 58.04 (0.19%) | 58.23 | 57.05 - 58.67 | 0.4082 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 57.7 and 65.58
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 56.25 |
| Weekly Target 3 | 59.15 |
| Weekly Target 4 | 64.13 |
| Weekly Target 5 | 67.03 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.23 (8.91%) | 56.40 | 54.17 - 62.05 | 0.6215 times | Fri 27 March 2026 | 56.22 (7.91%) | 54.27 | 53.24 - 58.15 | 1.051 times | Fri 20 March 2026 | 52.10 (-7.59%) | 57.21 | 50.79 - 58.67 | 0.8219 times | Fri 13 March 2026 | 56.38 (-5.02%) | 58.32 | 55.50 - 63.12 | 1.1926 times | Fri 06 March 2026 | 59.36 (-12.81%) | 67.16 | 58.70 - 68.64 | 1.5268 times | Fri 27 February 2026 | 68.08 (5.81%) | 64.24 | 63.88 - 69.75 | 1.1871 times | Fri 20 February 2026 | 64.34 (2.39%) | 61.24 | 59.20 - 64.39 | 0.8141 times | Fri 13 February 2026 | 62.84 (0%) | 61.15 | 60.16 - 63.35 | 0.2034 times | Fri 13 February 2026 | 62.84 (3.61%) | 61.35 | 60.16 - 65.98 | 1.0782 times | Fri 06 February 2026 | 60.65 (0.66%) | 58.56 | 55.20 - 65.65 | 1.5033 times | Fri 30 January 2026 | 60.25 (-0.26%) | 62.20 | 58.66 - 69.49 | 1.7333 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 60.01 and 63.28
| Monthly Target 1 | 57.42 |
| Monthly Target 2 | 59.32 |
| Monthly Target 3 | 60.686666666667 |
| Monthly Target 4 | 62.59 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.23 (4.17%) | 59.40 | 58.78 - 62.05 | 0.0496 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.1289 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.0819 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.1697 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.8754 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7279 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.2094 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.6482 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6829 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.4261 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.7031 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 56.41 |
| 20 day DMA | 58.24 |
| 35 day DMA | 61.18 |
| 50 day DMA | 61.36 |
| 100 day DMA | 54.57 |
| 150 day DMA | 50.49 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 56.67 | 55.61 |
| 12 day EMA | 57.71 | 57.07 | 56.76 |
| 20 day EMA | 58.49 | 58.2 | 58.14 |
| 35 day EMA | 59.37 | 59.26 | 59.29 |
| 50 day EMA | 60.85 | 60.83 | 60.91 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 56.51 | 56.05 |
| 12 day SMA | 56.41 | 56 | 56.04 |
| 20 day SMA | 58.24 | 58.46 | 58.93 |
| 35 day SMA | 61.18 | 61.23 | 61.37 |
| 50 day SMA | 61.36 | 61.34 | 61.34 |
| 100 day SMA | 54.57 | 54.36 | 54.17 |
| 150 day SMA | 50.49 | 50.37 | 50.27 |
| 200 day SMA | 48.64 | 48.54 | 48.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.