Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 62.07 and 63.98
| Daily Target 1 | 60.53 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 62.44 |
| Daily Target 4 | 63.61 |
| Daily Target 5 | 64.35 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.87 (2.78%) | 61.50 | 61.27 - 63.18 | 1.215 times | Mon 26 January 2026 | 61.17 (1.26%) | 62.20 | 60.56 - 63.89 | 1.359 times | Fri 23 January 2026 | 60.41 (2.58%) | 59.50 | 58.10 - 60.81 | 1.0519 times | Thu 22 January 2026 | 58.89 (-2.82%) | 61.11 | 58.24 - 61.78 | 1.0679 times | Wed 21 January 2026 | 60.60 (0.9%) | 61.19 | 59.75 - 62.13 | 1.0688 times | Tue 20 January 2026 | 60.06 (2.32%) | 58.70 | 58.01 - 60.38 | 0.8568 times | Fri 16 January 2026 | 58.70 (-2.12%) | 59.19 | 57.70 - 60.11 | 0.8639 times | Thu 15 January 2026 | 59.97 (-0.73%) | 59.13 | 58.70 - 60.60 | 0.7704 times | Wed 14 January 2026 | 60.41 (1.82%) | 60.96 | 59.12 - 62.46 | 0.8485 times | Tue 13 January 2026 | 59.33 (1.07%) | 58.83 | 58.42 - 60.33 | 0.8976 times | Mon 12 January 2026 | 58.70 (3.89%) | 57.75 | 57.16 - 58.83 | 0.9025 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 61.72 and 65.05
| Weekly Target 1 | 59.11 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 62.44 |
| Weekly Target 4 | 64.32 |
| Weekly Target 5 | 65.77 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.87 (4.07%) | 62.20 | 60.56 - 63.89 | 0.7623 times | Fri 23 January 2026 | 60.41 (2.91%) | 58.70 | 58.01 - 62.13 | 1.1982 times | Fri 16 January 2026 | 58.70 (3.89%) | 57.75 | 57.16 - 62.46 | 1.2685 times | Fri 09 January 2026 | 56.50 (8.8%) | 53.63 | 53.29 - 57.12 | 1.6736 times | Fri 02 January 2026 | 51.93 (0.87%) | 53.13 | 50.65 - 54.70 | 0.4649 times | Mon 29 December 2025 | 51.48 (-2.94%) | 51.56 | 51.17 - 52.22 | 0.2724 times | Fri 26 December 2025 | 53.04 (7.96%) | 49.89 | 49.82 - 54.74 | 0.6866 times | Fri 19 December 2025 | 49.13 (3.69%) | 48.82 | 46.62 - 49.64 | 1.101 times | Fri 12 December 2025 | 47.38 (4.85%) | 45.38 | 43.93 - 49.00 | 1.4318 times | Fri 05 December 2025 | 45.19 (5.14%) | 43.40 | 42.31 - 45.97 | 1.1406 times | Fri 28 November 2025 | 42.98 (7.8%) | 39.92 | 39.60 - 43.41 | 0.5624 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 56.94 and 69.83
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 54.62 |
| Monthly Target 3 | 59.253333333333 |
| Monthly Target 4 | 67.51 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.87 (23.78%) | 51.72 | 51.00 - 63.89 | 0.8817 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.8442 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7019 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.1663 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.5894 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6586 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.3753 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.678 times | Fri 30 May 2025 | 38.48 (6.8%) | 36.04 | 35.90 - 40.59 | 0.7232 times | Wed 30 April 2025 | 36.03 (-4.83%) | 38.06 | 27.66 - 38.22 | 1.3815 times | Mon 31 March 2025 | 37.86 (2.57%) | 38.10 | 33.98 - 43.45 | 1.1052 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 60.79 |
| 12 day DMA | 59.8 |
| 20 day DMA | 57.18 |
| 35 day DMA | 53.37 |
| 50 day DMA | 49.81 |
| 100 day DMA | 45.84 |
| 150 day DMA | 45.07 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 60.22 | 59.75 |
| 12 day EMA | 59.39 | 58.76 | 58.32 |
| 20 day EMA | 57.39 | 56.81 | 56.35 |
| 35 day EMA | 53.8 | 53.27 | 52.8 |
| 50 day EMA | 50.15 | 49.63 | 49.16 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.79 | 60.23 | 59.73 |
| 12 day SMA | 59.8 | 59.08 | 58.61 |
| 20 day SMA | 57.18 | 56.69 | 56.22 |
| 35 day SMA | 53.37 | 52.85 | 52.37 |
| 50 day SMA | 49.81 | 49.39 | 48.99 |
| 100 day SMA | 45.84 | 45.68 | 45.52 |
| 150 day SMA | 45.07 | 44.92 | 44.78 |
| 200 day SMA | 43.29 | 43.14 | 43.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.