Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 59.26 and 61.97
| Daily Target 1 | 57.06 |
| Daily Target 2 | 58.74 |
| Daily Target 3 | 59.773333333333 |
| Daily Target 4 | 61.45 |
| Daily Target 5 | 62.48 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.41 (2.58%) | 59.50 | 58.10 - 60.81 | 1.1529 times | Thu 22 January 2026 | 58.89 (-2.82%) | 61.11 | 58.24 - 61.78 | 1.1704 times | Wed 21 January 2026 | 60.60 (0.9%) | 61.19 | 59.75 - 62.13 | 1.1714 times | Tue 20 January 2026 | 60.06 (2.32%) | 58.70 | 58.01 - 60.38 | 0.9391 times | Fri 16 January 2026 | 58.70 (-2.12%) | 59.19 | 57.70 - 60.11 | 0.9468 times | Thu 15 January 2026 | 59.97 (-0.73%) | 59.13 | 58.70 - 60.60 | 0.8444 times | Wed 14 January 2026 | 60.41 (1.82%) | 60.96 | 59.12 - 62.46 | 0.93 times | Tue 13 January 2026 | 59.33 (1.07%) | 58.83 | 58.42 - 60.33 | 0.9838 times | Mon 12 January 2026 | 58.70 (3.89%) | 57.75 | 57.16 - 58.83 | 0.9892 times | Fri 09 January 2026 | 56.50 (4.21%) | 54.22 | 54.22 - 56.71 | 0.872 times | Thu 08 January 2026 | 54.22 (-2.31%) | 55.10 | 53.29 - 55.67 | 0.9083 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 59.21 and 63.33
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 58.24 |
| Weekly Target 3 | 60.183333333333 |
| Weekly Target 4 | 62.36 |
| Weekly Target 5 | 64.3 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.41 (2.91%) | 58.70 | 58.01 - 62.13 | 1.2226 times | Fri 16 January 2026 | 58.70 (3.89%) | 57.75 | 57.16 - 62.46 | 1.2944 times | Fri 09 January 2026 | 56.50 (8.8%) | 53.63 | 53.29 - 57.12 | 1.7078 times | Fri 02 January 2026 | 51.93 (0.87%) | 53.13 | 50.65 - 54.70 | 0.4744 times | Mon 29 December 2025 | 51.48 (-2.94%) | 51.56 | 51.17 - 52.22 | 0.2779 times | Fri 26 December 2025 | 53.04 (7.96%) | 49.89 | 49.82 - 54.74 | 0.7007 times | Fri 19 December 2025 | 49.13 (3.69%) | 48.82 | 46.62 - 49.64 | 1.1235 times | Fri 12 December 2025 | 47.38 (4.85%) | 45.38 | 43.93 - 49.00 | 1.461 times | Fri 05 December 2025 | 45.19 (5.14%) | 43.40 | 42.31 - 45.97 | 1.1639 times | Fri 28 November 2025 | 42.98 (7.8%) | 39.92 | 39.60 - 43.41 | 0.5739 times | Fri 21 November 2025 | 39.87 (-0.72%) | 39.99 | 38.34 - 42.22 | 1.6225 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 55.71 and 67.17
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 57.956666666667 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.41 (18.94%) | 51.72 | 51.00 - 62.46 | 0.7601 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.8554 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7113 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.1819 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.6106 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6674 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.3936 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.687 times | Fri 30 May 2025 | 38.48 (6.8%) | 36.04 | 35.90 - 40.59 | 0.7328 times | Wed 30 April 2025 | 36.03 (-4.83%) | 38.06 | 27.66 - 38.22 | 1.3999 times | Mon 31 March 2025 | 37.86 (2.57%) | 38.10 | 33.98 - 43.45 | 1.12 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 58.61 |
| 20 day DMA | 56.22 |
| 35 day DMA | 52.37 |
| 50 day DMA | 48.99 |
| 100 day DMA | 45.52 |
| 150 day DMA | 44.78 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.75 | 59.42 | 59.69 |
| 12 day EMA | 58.32 | 57.94 | 57.77 |
| 20 day EMA | 56.35 | 55.92 | 55.61 |
| 35 day EMA | 52.87 | 52.43 | 52.05 |
| 50 day EMA | 49.3 | 48.85 | 48.44 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 59.64 | 59.95 |
| 12 day SMA | 58.61 | 58.25 | 57.88 |
| 20 day SMA | 56.22 | 55.8 | 55.39 |
| 35 day SMA | 52.37 | 51.88 | 51.42 |
| 50 day SMA | 48.99 | 48.6 | 48.22 |
| 100 day SMA | 45.52 | 45.36 | 45.21 |
| 150 day SMA | 44.78 | 44.65 | 44.54 |
| 200 day SMA | 43.01 | 42.86 | 42.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.